or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SGF A 3.160 18.35 2,871,871 9.15
    SWF A 0.260 4.00 5,786,467 7.60
    AME A 0.092 10.84 11,770,237 7.01
    MHOT A 143.430 1.66 5,377 6.79
    DFGH A 36.020 0.98 31,273 6.08
    PAR A 0.460 41.54 8,474,410 5.49
    IPAY A 14.030 2.26 8,804 5.29
    DVDY A 22.860 1.02 23,756 4.57
    AV1 A 0.100 5.26 3,310,436 4.10
    JBY A 0.700 16.67 1,480,853 3.73
    JNDQ A 17.130 0.65 11,421 3.41
    ASX A 69.150 1.75 933,654 3.35
    ORG A 10.760 -2.18 10,697,942 3.32
    HETH A 15.210 1.33 79,827 3.09
    RIC A 2.790 1.09 866,498 2.66
    DZZF A 31.290 0.71 6,459 2.66
    GLIN A 27.940 0.54 177,516 2.62
    CAY A 0.205 5.13 3,638,583 2.58
    VUL A 7.730 10.27 1,708,590 2.56
    GPEQ A 25.180 1.33 15,058 2.50
    IJR A 194.310 2.30 21,038 2.45
    NVQ B 0.105 8.25 18,509,217 2.38
    ROYL A 11.180 2.10 3,619 2.34
    GDG A 3.900 3.17 794,124 2.30
    YOJ A 0.096 5.49 885,755 2.27
    CPU A 32.110 1.29 3,210,660 2.20
    SVW A 48.970 2.62 1,011,524 2.19
    MAET A 6.720 0.45 127,547 2.17
    DGCE A 27.490 0.84 25,354 2.10
    IHD A 14.670 0.14 38,434 2.07
    PGC A 0.500 -0.99 2,176,933 2.06
    WDIV A 20.250 0.50 32,047 2.02
    CLDD A 14.750 1.94 14,835 2.02
    GMG A 37.810 1.50 5,969,904 1.98
    TNE A 30.430 -0.20 1,305,086 1.97
    CBA A 160.140 0.70 3,945,712 1.95
    G200 A 29.320 0.51 2,209 1.92
    RARI A 30.100 0.57 4,786 1.84
    PRN A 1.210 -3.20 4,522,401 1.78
    AFI A 7.480 0.00 819,922 1.77
    PME A 227.640 2.66 337,545 1.77
    PNI A 23.870 2.45 861,816 1.77
    VISM A 69.820 1.63 26,995 1.76
    HM1 A 3.080 1.32 344,679 1.76
    JDO B 1.970 -1.99 4,898,843 1.72
    VDHG A 69.020 0.66 74,217 1.64
    NAB A 39.610 -1.15 6,454,869 1.57
    BEN A 13.370 -1.69 1,824,419 1.53
    BC8 A 0.655 3.97 5,204,897 1.51
    QBE A 19.750 -0.15 5,115,471 1.48
    QOZ A 16.850 -0.30 52,531 1.48
    DBBF A 26.150 0.50 2,267 1.48
    ESPO A 15.830 1.47 11,923 1.48
    VLC A 86.140 0.42 7,693 1.45
    MCCL A 17.590 0.17 19,589 1.42
    MSTR A 9.960 1.22 40,390 1.42
    SFY A 75.310 0.71 10,967 1.40
    YMAX A 8.050 0.12 130,265 1.39
    LV1 A 0.900 -2.17 470,288 1.39
    HUB A 75.100 0.31 381,787 1.38
    GMVW A 41.640 1.44 3,097 1.30
    ALQ A 16.190 0.19 1,591,842 1.28
    SLC A 2.180 1.87 1,889,655 1.25
    IOZ A 34.000 0.35 414,969 1.23
    HVST A 13.800 0.29 36,625 1.22
    ETHI A 15.900 0.76 250,661 1.20
    JBH A 90.460 0.44 382,842 1.19
    WXOZ A 47.720 0.89 2,679 1.17
    BOQ A 6.860 -0.58 2,602,254 1.14
    OPH A 2.970 2.41 214,537 1.13
    VAS A 104.700 0.35 220,062 1.11
    MVW A 38.880 0.44 70,783 1.10
    VDCO A 53.670 0.19 7,891 1.09
    A200 A 141.110 0.31 94,405 1.09
    VDGR A 62.950 0.48 22,203 1.06
    STW A 76.240 0.29 93,805 1.05
    MIR B 3.400 -1.45 72,258 1.04
    GHHF A 29.540 0.99 6,312 1.04
    QHSM A 32.280 1.96 22,845 1.02
    IJH A 51.700 2.17 20,236 1.00
    INCM A 18.560 0.22 7,609 0.96
    VGAD A 107.890 0.88 43,215 0.92
    VHY A 76.620 0.14 62,249 0.88
    HMC A 12.200 1.33 1,178,643 0.84
    WVOL A 42.120 0.57 4,086 0.83
    ILC A 32.500 0.62 18,629 0.81
    AUMF A 35.520 0.59 976 0.76
    GEAR A 33.610 0.51 119,524 0.76
    ATOM A 17.410 0.23 12,252 0.75
    MVB A 41.340 -0.31 9,079 0.74
    EX20 A 22.360 0.31 17,178 0.73
    SSM A 1.650 0.00 873,547 0.72
    ZYUS A 16.040 0.44 6,230 0.71
    HGBL A 67.540 0.93 15,378 0.70
    RDV A 32.330 0.31 2,961 0.68
    DGGF A 28.700 0.49 904 0.64
    VBLD A 72.980 0.27 4,977 0.63
    MOGL A 5.000 1.63 10,560 0.62
    ZYAU A 9.030 0.22 8,426 0.60
    AAA A 50.250 0.02 125,915 0.58
    MKAX A 4.440 0.68 5,063 0.57
    QFN A 17.180 0.12 15,146 0.55
    GAME A 13.710 2.31 656 0.51
    IESG A 31.500 0.67 7,126 0.47
    GNDQ C 27.380 0.70 940 0.46
    VETH A 67.660 0.27 7,628 0.44
    VNGS A 3.230 1.57 4,814 0.43
    VDBA A 57.340 0.33 6,203 0.37
    SYI A 29.980 -0.33 4,838 0.26
    XASG A 7.370 0.27 72 0.18
    OZF A 30.040 0.30 797 0.16
    MCGG A 14.750 0.82 582 0.14
    MMKT A 50.170 0.00 1,641 0.12
    GARP A 11.090 1.09 1,247 0.11
    MTUM A 27.970 0.94 229 0.10
    AUST A 17.990 0.45 79 0.03
    SPA B 0.155 811.76 24,171 0.03
    E200 A 27.080 0.56 86 0.03
    PEN A 1.060 1759.65 406,689 0.02
    MVOL A 33.490 3.01 7 0.01
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...