Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IPAY | A | 13.720 | 0.81 | 11,775 | 7.68 | |
AV1 | A | 0.095 | 2.15 | 4,443,341 | 5.98 | |
PGC | A | 0.505 | 1.00 | 4,859,041 | 4.74 | |
OZF | A | 29.950 | 0.98 | 21,830 | 4.27 | |
PTR | A | 0.190 | 5.56 | 7,542,599 | 3.91 | |
VBTC | A | 31.080 | 1.57 | 250,005 | 3.41 | |
CAT | A | 3.390 | -3.14 | 3,619,468 | 3.33 | |
SKS | A | 2.040 | 3.55 | 664,812 | 3.30 | |
YOJ | A | 0.091 | 9.64 | 1,083,273 | 2.76 | |
CLDD | A | 14.470 | 4.18 | 18,502 | 2.60 | |
PNI | A | 23.300 | 5.33 | 1,130,639 | 2.38 | |
WLD | A | 0.080 | 9.59 | 430,281 | 2.16 | |
CBA | A | 159.030 | 1.79 | 3,988,790 | 2.01 | |
ZYUS | A | 15.970 | 1.46 | 16,693 | 1.93 | |
SEK | A | 26.790 | -1.18 | 1,714,048 | 1.87 | |
SLC | A | 2.140 | 5.94 | 2,555,206 | 1.72 | |
ATOM | A | 17.370 | 3.95 | 27,654 | 1.68 | |
MCCL | A | 17.560 | 2.03 | 21,643 | 1.57 | |
WDIV | A | 20.150 | 0.85 | 24,361 | 1.56 | |
TNE | A | 30.490 | 2.59 | 951,811 | 1.48 | |
ORG | A | 11.000 | 1.85 | 4,359,814 | 1.42 | |
NAB | A | 40.070 | 1.42 | 5,596,109 | 1.38 | |
VDGR | A | 62.650 | 0.76 | 28,534 | 1.37 | |
INCM | A | 18.520 | 1.20 | 10,465 | 1.33 | |
BOQ | A | 6.900 | 1.32 | 2,982,148 | 1.32 | |
VUL | A | 7.010 | 5.41 | 844,375 | 1.32 | |
LV1 | A | 0.920 | 1.10 | 423,557 | 1.28 | |
AAI | A | 71.100 | 1.21 | 307,356 | 1.27 | |
BEN | A | 13.600 | 1.49 | 1,483,747 | 1.26 | |
CPU | A | 31.700 | 2.72 | 1,773,362 | 1.24 | |
DBBF | A | 26.020 | 0.27 | 1,908 | 1.23 | |
PHX | A | 0.069 | 6.15 | 519,399 | 1.19 | |
QBE | A | 19.780 | 0.92 | 4,018,883 | 1.19 | |
WBC | A | 33.830 | 0.86 | 6,146,424 | 1.18 | |
SYI | A | 30.080 | 1.45 | 20,804 | 1.13 | |
SQ2 | A | 142.250 | 2.16 | 285,080 | 1.11 | |
IPX | A | 4.400 | 4.76 | 1,202,074 | 1.06 | |
MIR | A | 3.450 | 0.58 | 68,906 | 1.00 | |
ALQ | A | 16.160 | 3.19 | 1,213,500 | 0.99 | |
GNDQ | B | 27.190 | 1.08 | 2,318 | 0.99 | |
PME | A | 221.750 | 3.32 | 172,734 | 0.91 | |
PPC | A | 1.410 | -1.40 | 144,451 | 0.88 | |
AAA | A | 50.240 | 0.02 | 195,997 | 0.87 | |
HUB | A | 74.870 | 1.78 | 239,888 | 0.87 | |
ILC | A | 32.300 | 1.00 | 19,668 | 0.85 | |
QPON | A | 26.080 | 0.04 | 75,242 | 0.81 | |
RPL | A | 4.180 | 1.70 | 330,062 | 0.78 | |
VDHG | A | 68.570 | 0.84 | 33,004 | 0.74 | |
CMM | A | 6.520 | -0.31 | 790,973 | 0.73 | |
VBLD | A | 72.780 | 1.46 | 4,756 | 0.60 | |
QFN | A | 17.160 | 1.18 | 16,017 | 0.59 | |
HMC | A | 12.040 | 1.26 | 782,319 | 0.56 | |
IHWL | A | 53.560 | 0.79 | 5,389 | 0.41 | |
DZZF | A | 31.070 | 0.94 | 935 | 0.41 | |
VDBA | A | 57.150 | 0.46 | 6,514 | 0.39 | |
AUST | A | 17.910 | 1.13 | 799 | 0.27 | |
MMKT | A | 50.170 | 0.04 | 2,394 | 0.18 | |
GHHF | A | 29.250 | 0.97 | 1,081 | 0.18 | |
DGGF | A | 28.560 | 0.88 | 105 | 0.07 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles