Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CETF | A | 53.300 | 4.00 | 43,137 | 9.88 | |
AEI | A | 0.094 | 2.17 | 1,366,910 | 8.41 | |
PVL | A | 0.083 | 10.67 | 1,934,626 | 5.64 | |
SRV | A | 5.000 | 0.40 | 205,192 | 4.45 | |
IZZ | A | 46.020 | 3.30 | 153,561 | 4.21 | |
TWR | A | 1.205 | 3.88 | 154,078 | 3.39 | |
EAFZ | A | 7.000 | 1.16 | 22,952 | 3.11 | |
CAJ | A | 0.370 | 2.78 | 6,173,632 | 2.51 | |
IDX | A | 2.990 | 0.67 | 1,607,719 | 2.43 | |
PAI | A | 1.020 | 3.03 | 1,065,215 | 2.41 | |
EVO | A | 0.810 | 1.89 | 362,697 | 2.29 | |
EZZ | B | 4.040 | 7.45 | 420,984 | 2.25 | |
EBND | A | 10.430 | 0.00 | 44,004 | 2.18 | |
PAXX | A | 4.770 | 3.02 | 108,368 | 2.18 | |
VDGR | A | 61.520 | 0.15 | 44,236 | 2.16 | |
ASIA | A | 9.640 | 3.16 | 264,952 | 2.12 | |
INIF | A | 2.890 | 1.05 | 56,624 | 1.94 | |
XRF | A | 1.635 | 2.83 | 395,440 | 1.91 | |
SDR | A | 6.200 | 8.01 | 1,239,904 | 1.80 | |
VDCO | A | 53.540 | -0.04 | 13,584 | 1.79 | |
WMI | A | 1.540 | 0.98 | 449,020 | 1.72 | |
WAM | A | 1.620 | 0.62 | 1,346,316 | 1.70 | |
BC8 | A | 0.460 | 3.37 | 2,694,454 | 1.69 | |
EMMG | A | 6.440 | 2.38 | 12,196 | 1.68 | |
AUMF | A | 34.520 | 0.91 | 2,688 | 1.62 | |
CWP | A | 5.650 | 2.73 | 121,216 | 1.56 | |
SBM | B | 0.350 | -1.41 | 6,325,493 | 1.55 | |
VDBA | A | 56.660 | 0.02 | 26,883 | 1.55 | |
APZ | B | 2.280 | 5.56 | 238,496 | 1.54 | |
WXHG | A | 25.490 | 0.28 | 8,384 | 1.53 | |
VG1 | A | 1.960 | 0.77 | 708,875 | 1.45 | |
SFR | A | 10.680 | 2.99 | 3,573,037 | 1.43 | |
ISLM | A | 1.095 | 1.86 | 10,891 | 1.41 | |
IPL | A | 3.130 | -1.26 | 7,479,452 | 1.39 | |
HGBL | A | 65.470 | 0.00 | 44,330 | 1.39 | |
VDHG | A | 66.760 | 0.09 | 58,479 | 1.38 | |
RF1 | A | 3.390 | 2.73 | 256,967 | 1.37 | |
GNP | A | 2.430 | 2.10 | 291,801 | 1.37 | |
RUL | A | 3.060 | 4.79 | 782,917 | 1.33 | |
SIX | A | 0.071 | 4.41 | 931,488 | 1.25 | |
OBM | B | 0.645 | -6.52 | 6,505,074 | 1.24 | |
SDV | B | 0.630 | 5.88 | 357,892 | 1.23 | |
TUA | A | 5.280 | 3.33 | 869,813 | 1.23 | |
RSG | A | 0.775 | 1.97 | 17,095,121 | 1.22 | |
USL | B | 0.220 | -8.33 | 683,429 | 1.21 | |
VSO | A | 70.020 | 0.17 | 22,285 | 1.13 | |
EVN | A | 4.690 | 1.08 | 11,330,640 | 1.11 | |
AGX1 | A | 5.990 | 1.70 | 92,970 | 1.10 | |
ASL | A | 1.245 | 6.41 | 1,143,205 | 1.04 | |
MVE | A | 40.450 | 0.06 | 15,565 | 1.03 | |
WTC | A | 135.150 | 0.45 | 531,894 | 1.02 | |
HUB | A | 59.160 | 2.80 | 301,874 | 1.01 | |
WAX | A | 1.205 | 1.26 | 114,574 | 0.99 | |
GROW | A | 3.740 | 0.27 | 18,737 | 0.95 | |
CCV | A | 0.230 | 4.55 | 561,760 | 0.94 | |
IAA | A | 106.960 | 1.55 | 10,854 | 0.92 | |
WJL | C | 1.090 | 0.00 | 6,633,486 | 0.92 | |
VGE | A | 77.250 | 0.97 | 15,234 | 0.91 | |
LYC | A | 7.760 | 0.78 | 2,868,798 | 0.88 | |
ARB | A | 47.350 | 0.38 | 111,485 | 0.84 | |
AAI | A | 57.230 | 7.29 | 232,294 | 0.84 | |
CHW | B | 0.930 | 4.49 | 48,779 | 0.83 | |
IEM | A | 67.450 | 0.81 | 26,095 | 0.82 | |
SVR | A | 1.315 | 4.37 | 309,262 | 0.80 | |
NWL | A | 25.390 | 2.09 | 280,781 | 0.79 | |
IHD | A | 14.670 | 0.55 | 15,024 | 0.77 | |
PME | A | 174.040 | 0.74 | 204,235 | 0.76 | |
PL8 | A | 1.235 | -0.60 | 425,254 | 0.76 | |
GCI | A | 2.050 | 0.21 | 380,085 | 0.71 | |
IIGF | A | 3.120 | 0.97 | 19,514 | 0.71 | |
VEU | A | 92.520 | 0.91 | 30,116 | 0.69 | |
GDX | A | 59.880 | -0.60 | 21,703 | 0.68 | |
DHHF | A | 34.710 | 0.29 | 14,113 | 0.67 | |
IHWL | A | 52.670 | 0.13 | 13,488 | 0.65 | |
QAU | A | 22.030 | -0.05 | 67,432 | 0.65 | |
SSM | A | 1.490 | -2.30 | 596,453 | 0.65 | |
VAE | A | 78.600 | 1.54 | 5,730 | 0.61 | |
ATEC | A | 26.800 | 0.41 | 16,328 | 0.60 | |
ALI | A | 2.380 | 1.71 | 65,703 | 0.56 | |
EX20 | A | 21.940 | 0.46 | 22,468 | 0.56 | |
FSF | A | 4.650 | 1.75 | 4,160 | 0.56 | |
JRHG | A | 62.590 | 0.29 | 352 | 0.55 | |
SVW | A | 42.690 | -0.72 | 338,187 | 0.52 | |
ZYAU | A | 8.960 | 0.22 | 4,508 | 0.45 | |
WEMG | A | 24.890 | 2.22 | 366 | 0.44 | |
MSTR | A | 9.770 | 0.41 | 26,154 | 0.44 | |
MVW | A | 37.670 | 0.48 | 36,300 | 0.43 | |
CDP | A | 4.690 | 3.08 | 5,785 | 0.40 | |
IBUY | A | 13.520 | 6.37 | 154 | 0.39 | |
NCK | A | 16.570 | 2.16 | 122,134 | 0.31 | |
DACE | A | 16.750 | 0.24 | 5,393 | 0.31 | |
MNRS | A | 6.900 | -0.14 | 14,988 | 0.30 | |
IMPQ | A | 5.110 | 0.00 | 2,357 | 0.20 | |
DFGH | A | 34.600 | 0.23 | 2,139 | 0.20 | |
SSO | A | 14.430 | 0.00 | 861 | 0.19 | |
RND | A | 1.790 | 2.29 | 553 | 0.12 | |
GHHF | A | 27.910 | 0.29 | 560 | 0.10 | |
AASF | A | 3.930 | 1.03 | 5,594 | 0.08 | |
TCF | A | 5.820 | 0.69 | 407 | 0.06 | |
MHOT | A | 141.320 | 1.09 | 259 | 0.06 | |
RINC | A | 9.110 | -0.33 | 344 | 0.04 | |
GAME | A | 11.150 | -0.54 | 30 | 0.02 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles