or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MTH A 0.370 80.49 15,725,530 21.58
    CU6 A 8.640 12.21 21,719,955 10.60
    QYLD B 11.310 -0.09 25,668 8.41
    ARF A 4.280 0.47 8,599,189 7.55
    QRI A 1.640 0.92 5,024,097 6.59
    ABG A 1.360 1.49 5,651,285 6.44
    WAF A 1.695 3.35 25,514,836 6.39
    NSR A 2.550 1.59 23,361,416 5.90
    NXL A 6.290 7.89 10,279,842 5.56
    VCX B 2.270 -5.02 57,330,679 5.45
    CQE A 3.000 4.90 3,756,135 5.17
    ASK A 1.325 1.15 5,339,355 4.89
    MQG A 231.170 -0.21 2,623,349 4.24
    EIQ B 0.215 -2.27 6,913,385 4.16
    EBO A 35.140 2.33 251,869 4.13
    REH A 29.200 2.56 2,032,023 4.11
    BWP A 3.770 0.00 4,332,535 4.08
    WIA A 0.160 14.29 5,690,028 3.94
    E200 A 26.580 0.26 7,948 3.82
    SVW A 43.110 2.42 2,400,563 3.79
    EVO A 0.765 4.08 582,714 3.72
    CAJ A 0.320 1.27 7,946,550 3.68
    CMM A 6.340 -0.16 3,718,763 3.62
    AUST A 17.520 0.86 16,572 3.61
    DXS A 7.760 1.70 17,510,944 3.40
    SUL A 18.310 3.50 2,028,742 3.21
    XRO A 150.050 0.44 1,050,917 3.13
    SCG A 3.740 -2.35 36,844,933 3.02
    NWL A 24.130 1.60 1,009,028 2.99
    ANN A 31.940 1.69 1,317,449 2.98
    OCL A 15.550 5.07 141,086 2.83
    PME A 172.170 0.48 776,476 2.82
    YOJ A 0.074 4.23 719,529 2.75
    REG A 5.930 1.72 2,047,928 2.74
    CLW A 4.160 2.46 4,086,928 2.71
    DUI A 5.320 1.14 106,229 2.60
    GOZ A 2.750 -1.43 1,599,805 2.60
    BRG A 34.780 -0.09 701,711 2.58
    NAB A 39.670 0.43 11,002,501 2.57
    TCF A 5.840 2.46 16,422 2.56
    SGP A 5.360 0.37 15,930,185 2.53
    HUM A 0.820 2.50 2,238,424 2.34
    FFM A 1.080 4.85 4,476,223 2.30
    ARB A 45.310 0.94 305,092 2.28
    GPT A 5.110 -0.78 16,041,720 2.27
    RWC A 6.020 1.69 6,157,954 2.27
    MAH A 0.360 1.41 5,948,009 2.21
    DBI A 3.280 1.86 1,395,532 2.17
    CAR A 38.160 3.39 1,731,391 2.16
    OSM B 0.320 6.67 574,126 2.14
    JDO A 1.775 1.43 7,450,121 2.13
    QUB A 3.920 1.29 6,015,070 2.11
    WBC A 33.570 0.60 11,516,652 2.10
    ANZ A 31.890 1.24 10,619,186 2.07
    CAT A 2.500 2.46 1,522,271 2.02
    TNE A 23.940 1.87 1,432,493 2.01
    ALL A 57.620 0.44 2,038,022 1.97
    CNI A 2.080 1.46 2,773,984 1.97
    ZIP A 2.670 2.69 40,751,334 1.95
    BIO B 0.770 -4.94 1,939,749 1.87
    QAN A 7.260 0.69 10,915,581 1.82
    AX1 A 2.420 2.54 3,294,448 1.50
    AASF A 3.890 0.26 105,909 1.47
    IOZ A 33.440 0.18 570,049 1.45
    G200 A 28.150 0.25 1,025 1.43
    SMLL A 3.730 0.54 59,117 1.42
    ACL A 3.550 1.14 1,988,972 1.36
    APX B 1.760 -1.95 18,326,699 1.34
    WDIV A 19.460 -0.31 23,939 1.32
    AGL A 11.740 0.51 3,842,061 1.31
    GFL A 3.250 0.93 8,814 1.30
    ALI A 2.360 1.72 155,942 1.27
    PNI A 17.560 1.09 784,943 1.27
    SYI A 29.400 0.07 23,058 1.21
    AFI A 7.400 -0.13 583,696 1.20
    URF A 0.340 1.49 555,608 1.17
    TCG A 0.295 7.27 1,453,558 1.16
    SVR A 1.265 0.00 431,661 1.13
    SLF A 14.290 -0.21 49,955 1.13
    STW A 74.670 0.21 94,836 1.13
    TEA A 2.100 5.00 303,555 1.11
    OBM A 0.630 -0.79 5,614,054 1.08
    HM1 A 2.850 -0.70 225,013 1.07
    VSO A 67.950 0.38 20,131 1.00
    LSA B 0.130 8.33 212,252 1.00
    MHG A 3.940 2.07 54,399 0.99
    VDGR A 61.320 0.31 19,832 0.99
    RND A 1.700 4.29 3,750 0.97
    SFY A 73.960 0.05 9,972 0.94
    SMI A 2.130 -0.93 490,821 0.92
    ISLM A 1.055 1.44 5,119 0.89
    IESG A 30.690 0.33 13,007 0.87
    VGAD A 103.290 0.48 52,983 0.86
    EX20 A 21.510 0.00 33,605 0.85
    MVA A 24.980 -0.16 39,752 0.84
    IHCB A 94.900 -0.03 5,424 0.83
    DVDY A 22.490 0.22 3,546 0.81
    VAS A 102.650 0.16 170,839 0.77
    GHHF A 27.650 0.44 4,273 0.77
    MFF A 3.970 -1.49 180,426 0.76
    PSI A 6.160 0.16 510,524 0.76
    OZF A 28.020 0.04 19,554 0.74
    HGBL A 64.730 0.50 23,124 0.74
    DACE A 16.530 0.12 14,174 0.72
    VAP A 103.880 0.36 40,351 0.70
    VDHG A 66.470 0.39 29,365 0.67
    ZYAU A 8.900 0.00 6,854 0.66
    ATEC A 26.430 0.34 18,606 0.66
    MVE A 39.610 0.41 9,905 0.65
    YMAX A 8.080 0.00 70,180 0.62
    DJW A 3.190 0.95 112,264 0.61
    VDBA A 56.580 0.11 10,651 0.61
    QOZ A 16.550 0.00 29,570 0.60
    GEAR A 31.750 0.13 129,007 0.59
    IBUY A 12.680 0.88 266 0.59
    AUMF A 34.400 0.79 1,094 0.58
    RINC A 9.080 0.00 4,589 0.55
    A200 A 138.290 0.07 51,815 0.55
    SHA A 2.710 0.37 48,324 0.55
    OMA A 0.295 1.72 180,346 0.54
    IHVV A 52.310 0.60 41,569 0.51
    VDCO A 53.530 0.21 3,709 0.49
    IHHY A 94.930 0.33 2,532 0.47
    QAU A 21.480 0.80 40,500 0.40
    USHY A 10.680 0.75 940 0.37
    VETH A 66.270 0.20 3,673 0.34
    RARI A 29.480 0.48 1,973 0.29
    IMB A 0.650 0.00 92,356 0.28
    VLC A 84.770 -0.04 1,213 0.24
    GAME A 10.910 0.09 277 0.21
    LPE B 0.130 0.00 67,028 0.20
    IHEB A 78.210 0.29 825 0.16
    MOGL A 4.390 2.09 3,796 0.16
    AYLD A 10.990 0.37 2,260 0.15
    JHPI A 53.870 0.45 56 0.14
    MTUM C 26.390 0.30 1,201 0.13
    IHD A 14.600 0.00 2,263 0.11
    GRNV A 32.070 0.22 858 0.10
    LCE A 0.720 2.86 715 0.09
    MVOL A 32.570 0.15 47 0.08
    EIGA A 3.960 0.00 942 0.08
    MHOT A 140.160 0.29 97 0.02
    MKAX A 3.810 2.14 131 0.01
    EINC A 9.080 0.33 1 0.00
    Related Scans: Strength Breakout Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...