Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SHA | A | 2.700 | 0.37 | 2,991,458 | 34.49 | |
TCF | A | 5.700 | 2.52 | 87,412 | 14.13 | |
SYI | A | 29.380 | 0.89 | 143,214 | 7.62 | |
ASB | B | 2.960 | 4.23 | 3,996,769 | 5.33 | |
VETH | A | 66.140 | 0.47 | 59,414 | 4.86 | |
SS1 | B | 0.875 | 10.06 | 2,034,954 | 2.78 | |
IPX | A | 2.870 | 6.69 | 1,382,687 | 2.65 | |
NXL | A | 5.830 | 6.58 | 3,909,734 | 2.36 | |
GPT | A | 5.150 | 1.78 | 15,594,731 | 2.27 | |
GOZ | A | 2.790 | 0.72 | 1,325,420 | 2.22 | |
VTM | B | 0.480 | -4.00 | 362,569 | 2.18 | |
CNI | A | 2.050 | 3.80 | 2,882,497 | 2.10 | |
ARF | A | 4.260 | 1.91 | 1,838,053 | 1.87 | |
RWC | A | 5.920 | 1.37 | 4,924,711 | 1.85 | |
NSR | A | 2.510 | 2.03 | 6,525,400 | 1.84 | |
SCG | A | 3.830 | 2.41 | 21,171,435 | 1.83 | |
XRO | A | 149.400 | 1.05 | 567,139 | 1.77 | |
NAB | A | 39.500 | 0.20 | 7,219,260 | 1.74 | |
SUN | A | 18.440 | 0.33 | 4,449,031 | 1.73 | |
OSM | A | 0.300 | 11.11 | 440,139 | 1.71 | |
VCX | A | 2.390 | 1.27 | 16,175,214 | 1.70 | |
EINC | A | 9.050 | 0.11 | 8,815 | 1.69 | |
CDP | A | 4.600 | 1.55 | 24,636 | 1.68 | |
CNU | A | 8.220 | -1.56 | 787,087 | 1.68 | |
ALL | A | 57.370 | 0.67 | 1,634,131 | 1.61 | |
SGP | A | 5.340 | 1.52 | 9,757,522 | 1.59 | |
WBC | A | 33.370 | 0.63 | 8,440,722 | 1.58 | |
EVN | A | 4.400 | -1.12 | 13,797,632 | 1.53 | |
ARB | A | 44.890 | 1.63 | 195,860 | 1.52 | |
CHW | A | 0.860 | 4.24 | 84,972 | 1.51 | |
ACL | A | 3.510 | -0.85 | 2,118,703 | 1.49 | |
MQG | A | 231.650 | 0.95 | 854,673 | 1.48 | |
SVW | A | 42.090 | -0.57 | 867,168 | 1.46 | |
COL | A | 19.190 | -0.05 | 3,388,669 | 1.44 | |
LNW | A | 166.570 | -0.38 | 174,260 | 1.44 | |
SMI | A | 2.150 | 5.39 | 757,861 | 1.43 | |
QOZ | A | 16.550 | 0.91 | 68,549 | 1.39 | |
AQLT | A | 30.170 | 0.73 | 40,248 | 1.37 | |
CDA | A | 15.340 | -0.39 | 465,870 | 1.36 | |
HPI | A | 3.770 | 0.53 | 426,716 | 1.36 | |
VNT | A | 4.510 | 1.35 | 2,952,532 | 1.36 | |
MFF | A | 4.030 | 2.28 | 315,472 | 1.32 | |
CLW | A | 4.060 | 0.74 | 1,887,055 | 1.29 | |
VSO | A | 67.690 | 0.86 | 25,978 | 1.29 | |
WPR | A | 2.740 | 0.74 | 1,531,587 | 1.27 | |
TLS | A | 4.010 | -0.50 | 28,590,168 | 1.26 | |
NWL | A | 23.750 | 1.15 | 405,674 | 1.25 | |
APX | A | 1.795 | 7.16 | 15,809,772 | 1.18 | |
AMP | A | 1.340 | 1.90 | 11,811,234 | 1.17 | |
SSM | A | 1.515 | 2.02 | 1,074,320 | 1.14 | |
ZIP | A | 2.600 | 9.24 | 22,037,079 | 1.08 | |
AOV | A | 10.480 | 0.19 | 298,149 | 1.08 | |
GVF | A | 1.280 | 1.19 | 102,949 | 1.07 | |
VDGR | A | 61.130 | 0.21 | 21,645 | 1.06 | |
PME | A | 171.350 | 0.89 | 279,175 | 1.04 | |
GRNV | A | 32.000 | 0.22 | 8,588 | 1.01 | |
MAH | A | 0.355 | 6.29 | 2,623,471 | 1.00 | |
AAI | A | 51.760 | 3.71 | 268,362 | 0.99 | |
RDV | A | 32.260 | 0.56 | 8,109 | 0.98 | |
OBM | A | 0.635 | 5.83 | 5,118,401 | 0.97 | |
VDHG | A | 66.210 | 0.24 | 42,094 | 0.96 | |
E200 | A | 26.510 | 0.49 | 1,842 | 0.94 | |
NCK | A | 15.830 | -1.25 | 327,474 | 0.89 | |
IHD | A | 14.600 | 0.55 | 19,539 | 0.88 | |
MVB | A | 39.600 | 0.79 | 9,582 | 0.88 | |
FFM | A | 1.030 | 3.00 | 1,621,962 | 0.86 | |
GEAR | A | 31.710 | 1.31 | 187,269 | 0.84 | |
A200 | A | 138.200 | 0.60 | 79,084 | 0.83 | |
JDO | A | 1.750 | 0.00 | 2,784,805 | 0.82 | |
PL8 | A | 1.230 | -0.40 | 468,811 | 0.81 | |
ZYAU | A | 8.900 | 1.14 | 8,131 | 0.80 | |
VAS | A | 102.490 | 0.64 | 172,791 | 0.78 | |
SFY | A | 73.920 | 0.74 | 7,974 | 0.75 | |
VAP | A | 103.510 | 0.72 | 43,957 | 0.75 | |
VHY | A | 75.500 | 0.72 | 61,341 | 0.74 | |
IOZ | A | 33.380 | 0.60 | 281,797 | 0.73 | |
ATA | A | 1.035 | 6.15 | 96,043 | 0.68 | |
TGP | B | 0.630 | -5.26 | 62,885 | 0.67 | |
QFN | A | 16.100 | 0.75 | 14,430 | 0.59 | |
ILC | A | 32.230 | 1.00 | 14,676 | 0.56 | |
HVST | A | 13.670 | 0.51 | 19,572 | 0.55 | |
SLF | A | 14.320 | 1.06 | 25,146 | 0.55 | |
MVA | A | 25.020 | 2.08 | 25,591 | 0.54 | |
STW | A | 74.510 | 0.61 | 48,115 | 0.54 | |
FAIR | A | 20.890 | -0.05 | 34,736 | 0.54 | |
EIGA | A | 3.960 | 1.02 | 6,401 | 0.53 | |
WHF | A | 5.670 | 0.35 | 28,887 | 0.50 | |
ATEC | A | 26.340 | 0.15 | 13,493 | 0.48 | |
GAME | A | 10.900 | 0.00 | 598 | 0.46 | |
G200 | A | 28.080 | 0.83 | 313 | 0.44 | |
IBUY | A | 12.570 | 1.37 | 202 | 0.43 | |
AUMF | A | 34.130 | 0.29 | 735 | 0.39 | |
MVE | A | 39.450 | 0.33 | 5,821 | 0.39 | |
IHHY | A | 94.620 | 0.16 | 2,019 | 0.37 | |
OZF | A | 28.010 | 0.65 | 9,177 | 0.35 | |
VLC | A | 84.800 | 0.86 | 1,669 | 0.33 | |
IHVV | A | 52.000 | 0.54 | 26,318 | 0.32 | |
AUST | A | 17.370 | 0.23 | 1,208 | 0.28 | |
PSI | A | 6.150 | 0.00 | 177,607 | 0.26 | |
DACE | A | 16.510 | 1.04 | 4,292 | 0.22 | |
MTUM | C | 26.310 | 0.65 | 1,721 | 0.16 | |
AYLD | A | 10.950 | 2.34 | 42 | 0.00 |
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles