New 52 Week High on 2024-09-19 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SHA	A	2.700	0.37	2,991,458	34.49
TCF	A	5.700	2.52	87,412	14.13
SYI	A	29.380	0.89	143,214	7.62
ASB	B	2.960	4.23	3,996,769	5.33
VETH	A	66.140	0.47	59,414	4.86
SS1	B	0.875	10.06	2,034,954	2.78
IPX	A	2.870	6.69	1,382,687	2.65
NXL	A	5.830	6.58	3,909,734	2.36
GPT	A	5.150	1.78	15,594,731	2.27
GOZ	A	2.790	0.72	1,325,420	2.22
VTM	B	0.480	-4.00	362,569	2.18
CNI	A	2.050	3.80	2,882,497	2.10
ARF	A	4.260	1.91	1,838,053	1.87
RWC	A	5.920	1.37	4,924,711	1.85
NSR	A	2.510	2.03	6,525,400	1.84
SCG	A	3.830	2.41	21,171,435	1.83
XRO	A	149.400	1.05	567,139	1.77
NAB	A	39.500	0.20	7,219,260	1.74
SUN	A	18.440	0.33	4,449,031	1.73
OSM	A	0.300	11.11	440,139	1.71
VCX	A	2.390	1.27	16,175,214	1.70
EINC	A	9.050	0.11	8,815	1.69
CDP	A	4.600	1.55	24,636	1.68
CNU	A	8.220	-1.56	787,087	1.68
ALL	A	57.370	0.67	1,634,131	1.61
SGP	A	5.340	1.52	9,757,522	1.59
WBC	A	33.370	0.63	8,440,722	1.58
EVN	A	4.400	-1.12	13,797,632	1.53
ARB	A	44.890	1.63	195,860	1.52
CHW	A	0.860	4.24	84,972	1.51
ACL	A	3.510	-0.85	2,118,703	1.49
MQG	A	231.650	0.95	854,673	1.48
SVW	A	42.090	-0.57	867,168	1.46
COL	A	19.190	-0.05	3,388,669	1.44
LNW	A	166.570	-0.38	174,260	1.44
SMI	A	2.150	5.39	757,861	1.43
QOZ	A	16.550	0.91	68,549	1.39
AQLT	A	30.170	0.73	40,248	1.37
CDA	A	15.340	-0.39	465,870	1.36
HPI	A	3.770	0.53	426,716	1.36
VNT	A	4.510	1.35	2,952,532	1.36
MFF	A	4.030	2.28	315,472	1.32
CLW	A	4.060	0.74	1,887,055	1.29
VSO	A	67.690	0.86	25,978	1.29
WPR	A	2.740	0.74	1,531,587	1.27
TLS	A	4.010	-0.50	28,590,168	1.26
NWL	A	23.750	1.15	405,674	1.25
APX	A	1.795	7.16	15,809,772	1.18
AMP	A	1.340	1.90	11,811,234	1.17
SSM	A	1.515	2.02	1,074,320	1.14
ZIP	A	2.600	9.24	22,037,079	1.08
AOV	A	10.480	0.19	298,149	1.08
GVF	A	1.280	1.19	102,949	1.07
VDGR	A	61.130	0.21	21,645	1.06
PME	A	171.350	0.89	279,175	1.04
GRNV	A	32.000	0.22	8,588	1.01
MAH	A	0.355	6.29	2,623,471	1.00
AAI	A	51.760	3.71	268,362	0.99
RDV	A	32.260	0.56	8,109	0.98
OBM	A	0.635	5.83	5,118,401	0.97
VDHG	A	66.210	0.24	42,094	0.96
E200	A	26.510	0.49	1,842	0.94
NCK	A	15.830	-1.25	327,474	0.89
IHD	A	14.600	0.55	19,539	0.88
MVB	A	39.600	0.79	9,582	0.88
FFM	A	1.030	3.00	1,621,962	0.86
GEAR	A	31.710	1.31	187,269	0.84
A200	A	138.200	0.60	79,084	0.83
JDO	A	1.750	0.00	2,784,805	0.82
PL8	A	1.230	-0.40	468,811	0.81
ZYAU	A	8.900	1.14	8,131	0.80
VAS	A	102.490	0.64	172,791	0.78
SFY	A	73.920	0.74	7,974	0.75
VAP	A	103.510	0.72	43,957	0.75
VHY	A	75.500	0.72	61,341	0.74
IOZ	A	33.380	0.60	281,797	0.73
ATA	A	1.035	6.15	96,043	0.68
TGP	B	0.630	-5.26	62,885	0.67
QFN	A	16.100	0.75	14,430	0.59
ILC	A	32.230	1.00	14,676	0.56
HVST	A	13.670	0.51	19,572	0.55
SLF	A	14.320	1.06	25,146	0.55
MVA	A	25.020	2.08	25,591	0.54
STW	A	74.510	0.61	48,115	0.54
FAIR	A	20.890	-0.05	34,736	0.54
EIGA	A	3.960	1.02	6,401	0.53
WHF	A	5.670	0.35	28,887	0.50
ATEC	A	26.340	0.15	13,493	0.48
GAME	A	10.900	0.00	598	0.46
G200	A	28.080	0.83	313	0.44
IBUY	A	12.570	1.37	202	0.43
AUMF	A	34.130	0.29	735	0.39
MVE	A	39.450	0.33	5,821	0.39
IHHY	A	94.620	0.16	2,019	0.37
OZF	A	28.010	0.65	9,177	0.35
VLC	A	84.800	0.86	1,669	0.33
IHVV	A	52.000	0.54	26,318	0.32
AUST	A	17.370	0.23	1,208	0.28
PSI	A	6.150	0.00	177,607	0.26
DACE	A	16.510	1.04	4,292	0.22
MTUM	C	26.310	0.65	1,721	0.16
AYLD	A	10.950	2.34	42	0.00

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-09-19