Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
KAU | B | 0.200 | 14.29 | 6,871,760 | 20.96 | |
TZN | A | 0.081 | 47.27 | 3,195,318 | 12.47 | |
YRL | C | 0.215 | 115.00 | 6,368,372 | 11.28 | |
NOU | B | 0.240 | 11.63 | 1,157,036 | 7.97 | |
POL | B | 0.440 | 7.32 | 1,606,990 | 6.02 | |
WIA | B | 0.175 | 9.38 | 9,933,014 | 5.20 | |
USL | B | 0.330 | 15.79 | 3,787,811 | 5.17 | |
SKY | B | 0.060 | 0.00 | 2,685,686 | 4.22 | |
OSM | A | 0.430 | 16.22 | 1,364,997 | 3.71 | |
JBY | A | 0.465 | 19.23 | 895,554 | 3.61 | |
CCR | B | 0.337 | 2.12 | 1,165,810 | 3.48 | |
INR | A | 0.275 | 5.77 | 10,023,813 | 3.25 | |
PRN | A | 1.155 | 2.21 | 7,508,663 | 2.96 | |
SXG | B | 3.510 | -0.28 | 737,390 | 2.63 | |
SS1 | A | 1.120 | 23.08 | 2,993,736 | 2.61 | |
AOV | B | 11.010 | 10.21 | 746,975 | 2.57 | |
VTX | B | 0.205 | 7.89 | 1,405,493 | 2.42 | |
CAY | B | 0.145 | -9.38 | 3,249,464 | 2.20 | |
RDX | A | 3.680 | 3.37 | 632,599 | 2.19 | |
SNT | B | 0.054 | 3.85 | 4,092,935 | 2.18 | |
OBM | A | 0.855 | 6.21 | 13,434,255 | 2.15 | |
BC8 | A | 0.645 | 8.40 | 3,872,296 | 2.02 | |
FND | A | 5.880 | 2.26 | 271,961 | 1.95 | |
SNG | A | 0.110 | 10.00 | 1,463,667 | 1.94 | |
CYL | A | 3.510 | 4.46 | 2,069,882 | 1.92 | |
AUC | B | 0.565 | 2.73 | 1,213,163 | 1.85 | |
RG8 | A | 2.280 | 3.17 | 488,205 | 1.83 | |
RRL | A | 2.750 | 3.77 | 9,057,026 | 1.80 | |
ASL | C | 1.455 | 7.78 | 1,964,522 | 1.79 | |
IMD | A | 2.480 | -1.20 | 1,601,253 | 1.77 | |
LRV | A | 0.520 | 23.81 | 9,960,912 | 1.72 | |
QFE | B | 0.110 | 11.11 | 217,774 | 1.61 | |
GDG | A | 3.380 | 5.30 | 394,507 | 1.58 | |
VAU | A | 0.390 | 5.41 | 31,702,906 | 1.58 | |
DEG | A | 1.445 | 3.96 | 10,699,570 | 1.50 | |
BOQ | A | 6.970 | -0.57 | 3,345,858 | 1.44 | |
TCG | B | 0.355 | -1.39 | 2,266,033 | 1.36 | |
PNI | A | 19.570 | 0.15 | 583,949 | 1.32 | |
PL8 | A | 1.240 | -1.16 | 718,511 | 1.31 | |
EMR | A | 4.410 | 5.00 | 2,171,853 | 1.26 | |
CMM | A | 6.550 | 2.66 | 1,159,488 | 1.13 | |
RSG | A | 0.875 | 4.17 | 17,729,888 | 1.13 | |
NEM | A | 86.720 | 2.69 | 664,348 | 1.08 | |
SBM | A | 0.455 | 3.41 | 4,554,225 | 1.04 | |
EVN | A | 5.300 | 5.16 | 10,194,776 | 1.00 | |
MAF | A | 6.420 | 1.74 | 364,246 | 0.98 | |
TLX | A | 21.490 | -2.14 | 1,222,524 | 0.98 | |
DUR | A | 1.675 | 2.13 | 451,483 | 0.98 | |
RMS | A | 2.480 | 3.33 | 3,590,160 | 0.91 | |
WGX | A | 3.260 | 4.82 | 6,795,570 | 0.91 | |
GMD | A | 2.470 | 7.39 | 5,199,123 | 0.90 | |
JDO | A | 1.915 | 0.00 | 3,310,970 | 0.90 | |
BKI | A | 1.760 | 0.57 | 275,281 | 0.89 | |
NST | A | 17.410 | 1.93 | 3,458,056 | 0.89 | |
PRU | A | 2.960 | 4.23 | 3,763,676 | 0.86 | |
MFG | A | 11.450 | 1.69 | 617,962 | 0.82 | |
SSM | A | 1.580 | 1.61 | 822,037 | 0.82 | |
WQG | A | 1.665 | 1.22 | 163,065 | 0.80 | |
RF1 | A | 3.560 | 1.42 | 124,482 | 0.75 | |
ASX | A | 67.940 | 1.01 | 264,127 | 0.74 | |
MQG | A | 239.200 | 1.34 | 420,160 | 0.73 | |
HUB | A | 68.130 | 1.64 | 212,487 | 0.70 | |
REG | A | 6.600 | 1.07 | 582,790 | 0.67 | |
EVO | A | 0.805 | 0.63 | 163,891 | 0.65 | |
PME | A | 195.340 | 1.31 | 150,061 | 0.64 | |
SPR | A | 1.605 | 5.25 | 4,186,444 | 0.55 | |
UNI | A | 8.250 | 1.10 | 91,507 | 0.51 | |
REA | A | 227.720 | 1.75 | 85,708 | 0.46 | |
HMC | A | 9.390 | 1.19 | 571,269 | 0.43 | |
SLC | B | 1.965 | -1.75 | 669,534 | 0.41 | |
HPR | A | 0.090 | 5.88 | 50,000 | 0.28 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles