Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AAR | B | 0.120 | 14.29 | 9,374,230 | 6.85 | |
WMA | A | 1.070 | 4.90 | 1,055,387 | 4.13 | |
NZM | A | 1.005 | 5.79 | 583,553 | 3.50 | |
KP2 | A | 0.054 | 12.50 | 3,207,436 | 3.17 | |
EZZ | A | 4.530 | 12.13 | 563,579 | 2.88 | |
XRF | A | 1.680 | 2.75 | 594,877 | 2.78 | |
BMT | B | 0.315 | -4.55 | 839,191 | 2.76 | |
RF1 | A | 3.450 | 1.77 | 506,539 | 2.58 | |
PER | B | 0.105 | 5.00 | 2,246,019 | 2.54 | |
WQG | A | 1.615 | 0.94 | 452,249 | 2.38 | |
EGL | A | 0.410 | 5.13 | 1,074,095 | 2.23 | |
SDR | A | 6.320 | 1.94 | 1,489,101 | 2.09 | |
AAI | A | 57.700 | 0.82 | 557,257 | 1.96 | |
SRG | A | 1.110 | 4.23 | 4,463,872 | 1.90 | |
SPZ | B | 0.590 | -2.48 | 360,068 | 1.75 | |
RZI | A | 0.460 | 2.22 | 173,835 | 1.71 | |
DXC | A | 3.040 | 1.67 | 432,192 | 1.70 | |
IMB | A | 0.720 | 8.27 | 513,826 | 1.67 | |
QAN | A | 7.420 | 0.00 | 10,086,596 | 1.66 | |
LYC | A | 8.020 | 3.35 | 5,448,625 | 1.63 | |
IMD | A | 2.360 | -0.42 | 1,362,002 | 1.57 | |
SPR | A | 1.440 | 4.73 | 12,570,831 | 1.56 | |
GNP | A | 2.425 | 0.82 | 332,980 | 1.54 | |
FFM | B | 1.065 | 0.00 | 3,147,702 | 1.53 | |
SIG | A | 1.435 | -1.03 | 7,635,490 | 1.45 | |
ALL | A | 58.600 | 0.74 | 1,460,491 | 1.42 | |
BKI | A | 1.755 | 0.86 | 565,950 | 1.42 | |
SVR | A | 1.310 | -0.38 | 545,093 | 1.40 | |
DJW | A | 3.180 | 0.95 | 256,179 | 1.38 | |
ARB | A | 47.500 | 0.32 | 182,799 | 1.35 | |
CAY | B | 0.096 | -3.03 | 1,991,701 | 1.29 | |
MXT | A | 2.060 | -0.31 | 2,156,974 | 1.28 | |
AFI | A | 7.450 | 0.27 | 608,133 | 1.27 | |
MEK | B | 0.061 | -4.69 | 4,450,158 | 1.24 | |
WTC | A | 137.190 | 1.51 | 588,556 | 1.12 | |
SFR | A | 10.840 | 1.50 | 2,797,963 | 1.11 | |
VG1 | A | 2.040 | 4.08 | 540,445 | 1.11 | |
NWL | A | 24.860 | -2.09 | 384,558 | 1.07 | |
REG | A | 6.190 | -0.48 | 893,242 | 1.06 | |
PME | A | 178.250 | 2.42 | 278,167 | 1.03 | |
MQG | A | 232.370 | -0.48 | 621,620 | 1.01 | |
PAI | A | 1.035 | 1.47 | 452,053 | 1.01 | |
NWH | A | 3.580 | 0.56 | 1,187,407 | 1.00 | |
CNI | A | 2.090 | -1.42 | 1,445,457 | 0.97 | |
RUL | A | 3.000 | -1.96 | 556,182 | 0.93 | |
BC8 | A | 0.460 | 0.00 | 1,438,442 | 0.89 | |
NXL | A | 6.560 | 3.31 | 1,701,206 | 0.85 | |
TUA | A | 5.410 | 2.46 | 592,811 | 0.83 | |
GNC | A | 9.200 | 2.11 | 518,443 | 0.80 | |
TPW | A | 13.270 | 1.30 | 191,582 | 0.80 | |
ASL | B | 1.240 | -0.40 | 843,032 | 0.77 | |
HUB | A | 58.370 | -1.34 | 209,202 | 0.70 | |
AEI | A | 0.098 | 4.26 | 111,769 | 0.69 | |
NCK | A | 16.600 | 0.18 | 193,382 | 0.50 | |
AUE | A | 0.480 | 0.00 | 126,132 | 0.25 | |
AV1 | A | 0.078 | 2.63 | 19,327 | 0.04 |
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles