Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Strength
Breakout
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VYS | A | 0.505 | 6.32 | 4,140,837 | 6.30 | |
CNI | A | 1.865 | 2.19 | 6,595,875 | 5.15 | |
BC8 | A | 0.400 | 8.11 | 5,779,356 | 4.25 | |
YOJ | A | 0.070 | 16.67 | 974,765 | 3.94 | |
SS1 | A | 0.725 | 5.84 | 2,277,357 | 3.41 | |
RMS | A | 2.280 | 9.09 | 10,855,303 | 3.11 | |
CMM | A | 6.250 | 9.84 | 2,498,747 | 2.59 | |
REG | A | 5.750 | 6.28 | 1,650,111 | 2.45 | |
WIA | A | 0.150 | 3.45 | 3,175,934 | 2.31 | |
ARF | A | 4.130 | 0.24 | 1,698,279 | 1.91 | |
NST | A | 15.600 | 3.72 | 7,630,574 | 1.82 | |
RSG | A | 0.735 | 5.76 | 16,345,552 | 1.78 | |
LRV | A | 0.440 | 14.29 | 9,119,122 | 1.76 | |
APX | A | 1.550 | 3.33 | 21,400,690 | 1.75 | |
AIM | A | 0.760 | -1.30 | 750,726 | 1.75 | |
LPE | A | 0.140 | 3.70 | 610,591 | 1.71 | |
SDV | A | 0.545 | 9.00 | 448,413 | 1.66 | |
EVN | A | 4.320 | 6.93 | 13,569,611 | 1.62 | |
NEM | A | 78.700 | 3.87 | 830,098 | 1.59 | |
ARB | A | 43.850 | 0.46 | 190,015 | 1.54 | |
GOZ | A | 2.640 | 1.15 | 862,294 | 1.53 | |
SIG | A | 1.375 | 5.77 | 5,846,404 | 1.38 | |
QAN | A | 6.920 | 1.17 | 7,268,680 | 1.33 | |
RGN | A | 2.330 | 0.00 | 3,926,861 | 1.31 | |
TLS | A | 3.960 | 0.00 | 29,426,649 | 1.29 | |
WTC | A | 131.040 | -0.46 | 628,519 | 1.27 | |
SPZ | A | 0.625 | 0.81 | 224,211 | 1.26 | |
XRO | B | 142.100 | -1.50 | 376,750 | 1.21 | |
MQG | A | 227.150 | 0.15 | 680,996 | 1.18 | |
ASL | B | 1.080 | 1.89 | 1,307,855 | 1.17 | |
WPR | A | 2.710 | -0.37 | 1,354,022 | 1.15 | |
CAJ | A | 0.325 | 3.17 | 2,632,024 | 1.14 | |
FPH | A | 35.370 | -0.81 | 381,468 | 1.14 | |
CLW | A | 4.000 | 1.01 | 1,653,073 | 1.12 | |
CUE | A | 0.110 | 15.79 | 422,626 | 1.09 | |
REP | A | 0.710 | 1.43 | 559,329 | 1.08 | |
SCG | A | 3.650 | 0.55 | 11,903,816 | 1.07 | |
CYL | A | 2.670 | 7.23 | 1,007,770 | 1.05 | |
CHC | A | 16.120 | -0.74 | 2,300,842 | 1.00 | |
SGP | A | 5.260 | 0.38 | 5,843,996 | 0.96 | |
CAT | A | 2.410 | 2.55 | 734,983 | 0.95 | |
DXC | A | 3.000 | 0.67 | 199,163 | 0.95 | |
AGL | A | 11.580 | -1.36 | 2,658,250 | 0.93 | |
ABG | A | 1.310 | 3.15 | 709,424 | 0.90 | |
PME | A | 167.620 | 1.96 | 240,044 | 0.89 | |
SVW | A | 41.670 | 1.19 | 511,172 | 0.83 | |
ALL | A | 55.430 | 0.31 | 825,557 | 0.81 | |
FGX | A | 1.265 | -0.39 | 208,947 | 0.78 | |
ACL | A | 3.410 | 0.89 | 1,035,041 | 0.78 | |
BRG | A | 34.410 | -1.12 | 187,323 | 0.76 | |
TEA | A | 1.980 | 1.80 | 205,365 | 0.75 | |
HUB | A | 57.190 | 1.67 | 190,673 | 0.73 | |
PL8 | A | 1.225 | 0.04 | 430,529 | 0.73 | |
VCX | A | 2.320 | 0.00 | 6,469,892 | 0.69 | |
AMP | A | 1.315 | -0.38 | 6,623,379 | 0.66 | |
JDO | A | 1.735 | 2.97 | 1,882,280 | 0.55 | |
URF | A | 0.335 | 1.52 | 227,672 | 0.48 | |
IMB | A | 0.630 | -3.08 | 173,741 | 0.48 | |
GDG | A | 2.930 | 3.17 | 140,712 | 0.41 |
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles