Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Symbol Grade Close % Change Volume Vol Surge
VRT 4.850 1.04 527,520 3.83
CLB 0.075 2.74 389,805 3.64
XRF 0.195 2.63 391,195 3.47
MOB 0.081 0.00 520,681 3.27
CZI 0.098 0.00 1,264,604 2.97
LAW 0.073 -1.35 610,000 2.83
MX1 0.330 3.13 615,623 2.35
RMY 0.210 0.00 216,072 1.86
OBM 0.150 0.00 686,625 1.84
ARU 0.086 -1.15 11,343,960 1.79
FDV 0.790 -1.25 177,167 1.74
IHL 0.064 8.47 9,679,827 1.72
GTN 0.865 -0.57 228,031 1.65
SGF 3.070 -1.29 233,465 1.60
FYI 0.066 0.00 373,848 1.52
GOZ 4.360 0.23 1,249,261 1.52
RGS 0.105 0.00 210,047 1.45
MRM 0.190 2.70 797,531 1.39
EAF 1.220 -1.21 144,386 1.37
MGU 0.065 1.56 161,303 1.36
SXL 1.285 0.00 1,753,727 1.31
RXM 0.071 0.00 250,662 1.27
APL 1.020 1.49 1,069,234 1.21
EGH 0.265 1.92 652,534 1.19
MVF 1.445 0.70 595,433 1.19
8CO 0.135 -3.57 261,586 1.16
NZC 0.325 0.00 268,109 1.12
AST 1.800 0.00 6,753,313 1.11
EGF 1.600 0.63 114,879 1.11
IMC 0.125 -10.71 422,822 1.06
SFR 6.950 -0.29 1,049,363 1.03
COG 0.097 0.00 412,000 1.00
HM1 3.070 0.99 176,436 0.98
NUH 0.050 2.04 3,312,707 0.97
AMC 15.400 -1.35 5,089,438 0.95
SRG 0.590 0.85 564,496 0.95
KIS 0.090 0.00 122,672 0.92
ODM 0.160 0.00 129,575 0.91
RDM 0.094 1.08 133,261 0.90
RFR 0.150 -6.25 210,272 0.90
MLD 0.940 0.53 282,297 0.89
SVM 0.120 0.00 727,695 0.88
MYQ 0.170 -5.56 103,339 0.87
WGB 2.050 -0.49 217,471 0.87
AJQ 0.069 0.00 249,073 0.86
PEN 0.200 -2.44 511,165 0.86
GBR 0.052 -7.14 131,864 0.85
TOU 0.097 -3.00 147,985 0.84
SKF 0.170 0.00 184,473 0.83
ANZ 27.430 0.22 4,545,024 0.82
SEA 0.205 0.00 3,343,347 0.82
AEG 0.925 1.65 116,789 0.81
TAM 0.050 0.00 433,107 0.80
AFL 0.195 0.00 123,000 0.79
SRK 0.068 7.94 145,000 0.78
EGD 2.150 -0.46 85,361 0.78
VHT 1.600 0.00 452,838 0.77
MYL 0.064 -1.54 1,453,350 0.76
STG 1.900 -1.30 78,221 0.76
AMS 1.260 0.40 599,036 0.75
OPH 2.580 0.39 133,919 0.74
SCG 3.890 0.00 11,568,061 0.72
SCP 2.440 0.41 1,625,729 0.72
GBT 3.480 0.29 176,430 0.70
HLA 0.925 1.65 77,716 0.69
ICT 0.072 2.86 184,443 0.67
KFE 0.060 -1.64 235,441 0.66
TOP 0.685 0.00 68,309 0.64
CCG 0.051 4.08 111,000 0.64
FNP 4.740 -0.84 245,717 0.62
HGO 0.076 1.33 207,518 0.62
HXG 0.090 0.00 163,154 0.59
MXI 0.315 0.00 64,596 0.58
VAN 0.175 -2.78 72,557 0.57
WWG 0.225 0.00 80,000 0.55
RHY 0.210 0.00 74,332 0.54
ROO 0.058 1.75 79,076 0.53
WZR 0.160 3.23 2,738,719 0.53
TNY 0.970 -1.52 86,401 0.52
CGF 6.760 0.00 1,382,160 0.51
SLX 0.410 1.23 124,508 0.51
TON 0.052 -1.89 660,723 0.51
WHA 0.470 -1.05 188,902 0.50
ERX 0.079 -1.25 547,074 0.50
AHG 2.850 -0.70 314,579 0.48
ALF 0.935 0.00 167,780 0.48
BRU 0.275 -1.79 216,565 0.47
CXX 0.070 -2.78 59,337 0.47
P2P 0.115 -4.17 101,523 0.47
BEN 11.540 0.44 583,223 0.46
PSZ 0.077 2.67 73,572 0.46
PLL 0.140 0.00 248,434 0.46
LKE 0.064 4.92 1,540,504 0.45
RES 0.125 -3.85 520,209 0.44
AX1 1.540 0.65 545,296 0.44
FEX 0.092 2.22 1,602,012 0.43
OKU 0.165 -5.71 164,207 0.42
TPM 6.700 0.45 419,679 0.42
E2M 0.245 -5.77 69,959 0.42
RFT 0.061 3.39 700,519 0.41
VXR 0.200 -2.44 99,290 0.41
HRL 0.115 4.55 75,000 0.40
COB 0.145 3.57 193,399 0.39
IVQ 0.065 -7.14 43,066 0.39
DTS 0.160 0.00 90,321 0.38
ORE 2.840 0.00 555,860 0.38
SP3 0.110 0.00 95,325 0.38
IGE 0.180 0.00 41,095 0.38
MSB 1.485 -0.34 242,655 0.37
A4N 0.110 -4.35 100,000 0.37
GMV 0.190 0.00 151,792 0.37
NSC 0.595 0.00 89,087 0.37
BLT 0.051 -1.92 217,727 0.36
ERM 0.130 0.00 184,030 0.36
SHO 0.073 -1.35 65,455 0.36
GEM 2.710 0.37 853,968 0.35
PXS 0.230 -2.13 82,996 0.35
AVG 0.470 0.00 44,525 0.34
MNS 0.235 0.00 165,129 0.33
EGL 0.052 -5.45 57,308 0.32
CAP 0.051 -5.56 128,800 0.30
ECX 1.490 0.00 1,342,696 0.30
ERG 0.071 0.00 35,000 0.30
SIV 0.715 0.70 54,387 0.30
PRX 0.120 0.00 192,759 0.30
PPC 1.150 0.00 78,259 0.29
HZN 0.110 -4.35 177,813 0.27
PNL 0.093 -4.12 144,126 0.26
WSP 1.450 3.57 36,125 0.25
GAP 0.340 1.49 50,000 0.23
GRR 0.275 1.85 496,660 0.23
MGV 0.084 -1.18 230,641 0.23
MPW 0.071 0.00 67,800 0.23
PPE 3.690 0.00 50,474 0.23
BC8 0.345 -2.82 56,104 0.23
NCK 6.210 -0.64 35,151 0.22
DEV 0.056 1.82 116,540 0.22
K2F 0.170 0.00 27,714 0.21
ZNO 0.083 -4.60 101,500 0.21
PFG 0.070 6.06 31,418 0.20
NUS 0.195 5.41 33,829 0.20
BDG 0.079 5.33 33,636 0.20
NTD 0.420 6.33 28,099 0.19
AR9 0.095 4.40 21,568 0.19
AGS 0.093 1.09 26,460 0.18
CIE 0.785 -1.26 25,000 0.18
WGO 0.095 -3.06 142,316 0.18
OMH 0.825 0.61 30,799 0.17
TAP 0.110 -4.35 18,000 0.17
ABT 0.065 8.33 30,000 0.16
DXB 0.110 10.00 25,000 0.16
FMS 0.064 -1.54 50,000 0.16
INR 0.180 0.00 338,984 0.16
KNL 0.120 0.00 36,199 0.16
TAS 0.072 2.86 232,913 0.16
AOP 0.220 0.00 30,000 0.15
XAM 0.052 0.00 119,000 0.15
HAS 0.140 0.00 55,785 0.13
ICQ 0.190 0.00 75,887 0.13
HAW 0.055 -5.17 15,323 0.12
MOY 0.115 -4.17 384,117 0.12
TEK 0.255 0.00 26,923 0.12
CLI 0.060 0.00 1,238,816 0.12
HMD 0.205 -6.82 22,774 0.12
MPH 0.325 0.00 34,307 0.12
IHR 0.072 1.41 17,688 0.11
HIL 0.180 0.00 18,213 0.10
EM2 0.145 -3.33 14,065 0.10
TBL 0.550 3.77 43,953 0.10
AAC 1.065 -0.47 38,403 0.09
AJL 0.081 3.85 11,816 0.09
AUB 11.110 -0.98 21,335 0.09
AZV 0.075 7.14 10,000 0.09
BUX 0.110 0.00 10,008 0.09
LSX 0.400 5.26 18,369 0.09
MCP 1.430 0.00 12,609 0.09
OSP 0.075 0.00 45,000 0.09
PSC 0.195 5.41 69,721 0.09
DXN 0.051 -1.92 96,514 0.09
FOD 0.079 2.60 50,000 0.08
GLL 0.760 -1.94 27,194 0.08
PPG 0.140 0.00 20,000 0.08
SFG 0.090 0.00 55,500 0.08
B2Y 0.085 14.86 17,471 0.08
ATC 0.105 0.00 38,603 0.06
CUP 0.910 2.25 10,491 0.06
HTA 0.115 0.00 7,318 0.06
LEX 0.215 0.00 10,000 0.06
XPL 0.110 0.00 23,852 0.06
RUL 0.575 0.00 12,272 0.06
VRS 0.056 -3.45 60,350 0.06
VEN 0.145 0.00 20,000 0.06
GOO 0.068 -2.86 13,888 0.05
ORR 0.265 1.92 5,000 0.05
VTH 0.900 0.56 12,993 0.05
AVA 0.160 3.23 10,000 0.04
SBW 0.135 0.00 5,000 0.04
CDD 0.910 0.00 10,487 0.03
IOD 0.090 0.00 7,500 0.02
TLG 0.435 3.57 6,097 0.02
ACR 0.185 0.00 921 0.01
AHX 0.455 -1.09 1,268 0.01
CAA 0.115 0.00 4,500 0.01
GMN 0.069 0.00 974 0.01
OZG 0.160 0.00 1,373 0.01
OVT 0.062 1.64 4,665 0.01
LON 0.180 0.00 8,121 0.01
MMM 0.690 2.99 1,024 0.01
2BE 0.320 -3.03 6,000 0.01
BSA 0.340 0.00 983 0.00
MOQ 0.215 -2.27 60 0.00
TIE 0.175 0.00 463 0.00
ACF 0.325 1.56 500 0.00
Back to All Scans...