Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Symbol Grade Close % Change Volume Vol Surge
WGO 0.125 -16.67 2,871,493 9.67
EVO 0.120 4.35 4,267,603 4.89
MPW 0.110 4.76 914,418 4.43
CZI 0.100 0.00 1,327,200 3.86
CCG 0.072 -2.70 347,750 3.22
CNL 0.070 0.00 330,000 3.17
CWL 0.062 -1.59 559,295 2.65
LAA 0.082 -3.53 375,547 2.27
CAP 0.053 1.92 1,007,973 2.10
SIL 0.160 0.00 487,256 2.09
DXN 0.054 -1.82 1,066,800 1.74
ASN 0.054 0.00 1,378,588 1.60
YBR 0.069 0.00 195,763 1.60
MRP 0.070 0.00 164,352 1.58
ELX 0.590 -1.67 182,706 1.51
NNW 0.073 0.00 479,108 1.51
ROO 0.087 2.35 331,957 1.51
CCA 0.071 -2.74 471,452 1.38
RBL 1.110 -2.63 491,044 1.33
GVF 0.980 0.00 151,633 1.29
COB 0.130 0.00 176,332 1.27
MXI 0.295 -3.28 185,853 1.24
E2M 0.185 -2.63 272,000 1.16
MPH 0.350 -2.78 362,772 1.12
BSX 0.074 1.37 192,087 1.06
A40 0.210 -2.33 1,436,682 1.06
RWC 3.620 -1.36 5,598,980 1.05
VTI 0.061 -1.61 400,000 1.04
WQG 1.125 0.45 159,203 1.01
WAM 2.080 0.00 791,153 1.00
VEN 0.130 0.00 200,000 0.98
KIN 0.064 0.00 112,897 0.95
MNS 0.205 0.00 384,936 0.94
JRV 0.240 0.00 320,964 0.93
14D 0.285 -1.72 109,647 0.91
MFG 44.580 -0.56 490,106 0.89
BFC 0.120 0.00 133,000 0.87
XAM 0.077 -2.53 138,200 0.87
APC 0.073 -2.67 200,000 0.81
DGR 0.130 0.00 293,987 0.81
KAS 0.050 -16.67 84,134 0.80
NET 0.080 -3.61 3,916,171 0.79
PGM 0.051 0.00 142,048 0.78
API 1.265 -0.39 1,082,631 0.77
DLX 9.740 0.21 1,675,702 0.77
AR9 0.110 0.00 120,454 0.77
HLO 4.370 0.69 110,186 0.74
RFG 0.185 -2.63 648,524 0.74
MBM 0.066 -5.71 90,000 0.73
ERA 0.200 0.00 174,301 0.72
EMN 0.215 0.00 101,501 0.71
LIC 5.810 -0.85 84,847 0.68
UNV 0.330 0.00 295,841 0.65
RAC 0.071 -5.33 87,128 0.64
HMD 0.250 -1.96 81,464 0.64
HGO 0.082 -1.20 107,786 0.62
JAT 0.058 -1.69 1,074,861 0.62
DN8 0.140 0.00 360,000 0.61
KDR 1.875 0.00 1,714,999 0.61
SFG 0.094 0.00 333,000 0.60
CQE 3.600 0.28 311,829 0.60
ICI 0.064 -1.54 205,789 0.59
MOD 0.290 0.00 221,249 0.59
QIP 1.360 0.00 77,547 0.57
LOM 0.145 0.00 203,428 0.56
MOB 0.097 1.04 116,026 0.56
NUH 0.069 -1.43 1,578,206 0.54
IHR 0.086 0.00 65,950 0.54
VAH 0.175 0.00 205,251 0.53
ERM 0.080 2.56 100,000 0.52
FLN 0.820 -0.61 97,161 0.51
ALG 1.230 0.00 594,900 0.51
RUL 0.590 0.00 68,887 0.49
G88 0.055 1.85 50,378 0.49
AMI 0.640 0.00 4,151,974 0.48
INR 0.175 -2.78 1,002,443 0.47
NEU 1.130 0.89 53,454 0.47
PL8 1.080 0.47 226,268 0.47
SWF 0.125 -3.85 164,872 0.47
MX1 0.292 2.46 102,524 0.46
RXM 0.052 1.96 108,638 0.46
CPV 0.205 2.50 81,733 0.46
ONX 0.105 -12.50 65,075 0.45
NXS 2.280 2.70 462,743 0.44
PNL 0.140 0.00 293,000 0.43
EOF 2.160 -0.46 204,495 0.43
AJX 0.145 3.57 180,184 0.42
TLG 0.545 -1.80 147,499 0.41
TNT 0.053 0.00 210,000 0.41
WAF 0.315 1.61 739,810 0.41
PRX 0.100 0.00 138,410 0.40
QRI 1.660 0.61 46,702 0.40
REG 3.120 0.00 101,460 0.39
PGX 0.380 1.33 60,000 0.39
AZV 0.079 0.00 45,000 0.38
IPD 0.205 -2.38 441,041 0.38
MCR 0.430 -1.15 129,999 0.38
SGQ 0.125 0.00 113,420 0.38
CAN 2.280 1.33 169,915 0.37
A1G 0.180 2.86 50,000 0.37
SDI 0.910 0.00 42,380 0.36
SRG 0.340 -1.45 273,564 0.36
EHE 2.890 -0.34 336,415 0.35
OKU 0.180 0.00 95,560 0.35
LEX 0.200 0.00 56,245 0.34
WHK 0.110 0.00 813,366 0.34
INP 0.061 -1.61 342,941 0.34
BIT 0.079 0.00 522,236 0.31
RLE 0.081 3.85 215,000 0.28
SXY 0.320 1.59 741,493 0.28
BGT 0.115 -4.17 43,484 0.28
S2R 0.100 -9.09 90,745 0.27
ANP 0.053 6.00 178,000 0.26
FYI 0.060 5.26 59,318 0.26
MDR 0.058 -1.69 304,202 0.26
MSB 1.475 -1.01 227,782 0.24
SMR 1.430 0.00 126,128 0.24
AJQ 0.085 -1.16 89,154 0.23
PAN 0.330 1.54 264,191 0.23
SXA 0.060 0.00 27,149 0.22
TEG 0.089 -1.11 78,701 0.22
8CO 0.165 -2.94 82,121 0.21
CAF 0.083 0.00 49,981 0.21
KLL 0.580 -1.69 55,893 0.21
WBA 1.590 1.27 32,853 0.21
FDM 0.055 -3.51 193,080 0.20
RGI 0.180 0.00 39,005 0.20
RNO 0.230 0.00 33,814 0.20
AGH 0.625 2.46 76,164 0.20
CDV 0.365 -1.35 37,638 0.19
EPD 0.272 0.00 65,420 0.19
PE1 1.250 0.00 28,721 0.19
MGV 0.059 1.72 81,522 0.18
NTD 0.370 -1.33 41,019 0.18
GBT 2.700 0.00 34,301 0.17
RES 0.098 -2.00 77,026 0.17
DVL 0.063 -14.86 19,457 0.16
MYE 0.895 -2.72 19,900 0.16
PPG 0.145 0.00 50,000 0.16
VMY 0.065 0.00 98,695 0.16
SLX 0.340 1.49 27,096 0.15
SIG 0.530 -2.75 431,979 0.15
EGH 0.265 0.00 64,718 0.14
PTB 0.670 0.00 24,000 0.14
RHT 0.125 0.00 339,995 0.14
TPS 0.185 5.71 23,162 0.14
VRS 0.064 0.00 137,253 0.14
AGS 0.096 2.13 22,255 0.13
RAP 0.145 -3.33 183,487 0.13
SWK 0.220 0.00 18,194 0.13
TEK 0.250 0.00 25,157 0.13
TYM 0.160 3.23 13,774 0.13
AGR 0.120 -4.00 52,115 0.12
TLM 0.084 -1.18 26,980 0.12
YOW 0.074 -5.13 99,802 0.12
AVG 0.480 0.00 11,853 0.11
PDZ 0.360 -1.37 12,000 0.11
SRK 0.052 -3.70 40,457 0.11
TDO 0.097 0.00 13,800 0.10
ATS 0.280 -1.75 78,904 0.09
SSG 0.405 0.00 18,388 0.09
CRD 1.685 2.74 35,754 0.09
SGI 0.090 -6.25 9,419 0.09
OSL 0.063 3.28 381,240 0.08
GSW 0.160 0.00 51,614 0.07
SCT 0.105 5.00 9,250 0.07
CNB 0.135 0.00 13,153 0.07
VMT 0.115 4.55 50,077 0.06
PXX 0.088 15.79 20,000 0.06
DTS 0.195 -2.50 20,000 0.05
EUR 0.092 2.22 37,062 0.05
SVY 0.240 2.13 8,005 0.05
B2Y 0.073 -1.35 20,000 0.05
COG 0.089 -1.11 37,564 0.04
MRZ 0.210 0.00 4,833 0.04
AMN 0.465 0.00 3,537 0.03
CAA 0.120 -4.00 15,000 0.03
DRO 0.130 4.00 14,902 0.03
KBC 0.052 -1.89 2,960 0.03
SHJ 0.660 0.00 5,238 0.03
STA 0.140 0.00 5,000 0.03
VEE 0.560 4.67 5,000 0.03
XRF 0.190 -2.56 5,000 0.03
SLZ 0.054 0.00 2,600 0.03
DTZ 0.062 -4.62 10,000 0.02
SHO 0.061 -1.61 5,000 0.02
VMC 0.125 0.00 3,805 0.02
SMX 0.430 -1.15 8,542 0.02
DME 0.200 5.26 2,000 0.01
GOO 0.054 1.89 4,000 0.01
GTN 1.280 -1.54 1,598 0.01
KSS 0.230 0.00 5,395 0.01
VAN 0.165 0.00 180 0.00

Back to All Scans...