Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Weakness
Breakdown
Bearish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BAP | D | 4.400 | -23.88 | 13,457,903 | 12.07 | |
VRX | F | 0.053 | -24.29 | 3,076,661 | 11.13 | |
CAZ | F | 0.018 | 5.88 | 3,385,791 | 9.81 | |
MCL | F | 0.007 | -36.36 | 5,441,592 | 9.52 | |
MAY | F | 0.050 | -9.09 | 20,650,860 | 6.82 | |
MLS | F | 0.020 | -9.09 | 2,655,100 | 4.26 | |
PR1 | F | 0.096 | -3.03 | 325,203 | 3.70 | |
SOM | F | 0.195 | -9.30 | 978,447 | 3.60 | |
NHE | F | 0.077 | -6.10 | 2,112,238 | 2.82 | |
LRK | D | 0.990 | -4.81 | 129,121 | 2.63 | |
SM1 | F | 0.430 | -1.15 | 194,162 | 2.56 | |
XPN | F | 0.013 | -13.33 | 350,000 | 2.52 | |
TFL | F | 0.018 | -10.00 | 200,665 | 2.39 | |
HLS | F | 1.100 | -4.35 | 7,254,466 | 2.34 | |
WOW | F | 30.500 | -4.15 | 6,458,610 | 2.19 | |
WOA | F | 0.090 | 2.27 | 274,848 | 2.06 | |
MVP | F | 0.450 | -2.17 | 404,322 | 1.90 | |
CXL | F | 1.350 | -4.93 | 1,180,942 | 1.84 | |
OBL | F | 1.080 | -6.09 | 1,169,223 | 1.81 | |
MNB | F | 0.058 | 3.57 | 1,879,797 | 1.65 | |
TLS | F | 3.590 | -1.37 | 34,687,101 | 1.55 | |
DM1 | F | 0.021 | 0.00 | 1,858,851 | 1.51 | |
VFX | C | 0.007 | -12.50 | 151,250 | 1.40 | |
VTI | F | 0.096 | -4.00 | 42,377 | 1.37 | |
PPE | F | 0.895 | -3.76 | 446,269 | 1.30 | |
DUB | F | 0.049 | -3.92 | 2,660,460 | 1.23 | |
AIZ | F | 0.485 | -2.02 | 1,020,131 | 1.21 | |
RAD | F | 0.036 | -10.00 | 767,473 | 1.15 | |
WDS | F | 27.170 | -1.20 | 6,047,495 | 1.14 | |
HAS | F | 0.315 | -5.97 | 481,259 | 1.06 | |
COB | F | 0.090 | -3.23 | 762,127 | 0.96 | |
PIM | F | 0.071 | -5.33 | 113,527 | 0.92 | |
NEC | F | 1.460 | -1.02 | 4,638,587 | 0.90 | |
GRL | F | 0.027 | -6.90 | 124,000 | 0.84 | |
GL1 | F | 0.385 | -3.75 | 439,338 | 0.77 | |
ABA | F | 4.280 | 0.00 | 26,845 | 0.68 | |
CRD | F | 0.940 | 0.00 | 48,006 | 0.67 | |
RGT | C | 0.395 | 0.00 | 2,031 | 0.66 | |
GT1 | F | 0.105 | -4.55 | 469,990 | 0.60 | |
AER | F | 0.066 | -15.38 | 14,940 | 0.53 | |
IVZ | F | 0.070 | -1.41 | 1,881,514 | 0.50 | |
AZY | D | 0.011 | 0.00 | 1,686,444 | 0.42 | |
OZZ | F | 0.030 | -6.25 | 64,997 | 0.42 | |
C1X | F | 0.043 | -2.27 | 41,685 | 0.42 | |
VRS | F | 0.055 | -1.79 | 76,120 | 0.40 | |
HRE | F | 0.034 | 3.03 | 29,000 | 0.39 | |
CHL | F | 1.635 | -3.25 | 115,767 | 0.37 | |
VMC | F | 0.083 | -1.19 | 40,100 | 0.35 | |
NRZ | F | 0.003 | 0.00 | 2,212,964 | 0.28 | |
HGH | F | 0.945 | -1.56 | 8,155 | 0.27 | |
GGE | F | 0.005 | -16.67 | 375,000 | 0.24 | |
OCA | F | 0.500 | -5.66 | 1,000 | 0.23 | |
LPM | F | 0.110 | -4.35 | 17,815 | 0.20 | |
GCM | F | 0.003 | -25.00 | 117,005 | 0.16 | |
IXU | F | 0.012 | -7.69 | 71,916 | 0.15 | |
QNDQ | D | 14.550 | -1.89 | 767 | 0.14 | |
ORP | D | 0.096 | -2.04 | 29,249 | 0.14 | |
OCT | F | 0.042 | -2.33 | 1,500 | 0.02 |
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles