New 52 Week Low on 2024-05-03 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
SOP	F	0.083	-14.43	18,005,042	35.08
AIV	F	0.006	-14.29	884,134	7.37
BFC	F	0.004	-20.00	19,662,367	6.99
1TT	F	0.008	-42.86	2,420,882	5.63
HIO	F	0.031	-3.13	9,513,957	5.40
GRL	F	0.025	-7.41	872,570	5.28
PSL	F	0.016	-11.11	1,302,336	4.64
RTR	F	0.055	-9.84	3,158,053	3.94
CC9	F	0.210	-6.67	347,507	3.84
SPL	F	0.120	0.00	1,162,480	2.87
PAR	F	0.245	-10.91	1,713,426	2.64
ORP	D	0.097	1.04	569,962	2.35
ITM	F	0.064	-11.11	188,093	2.31
A1G	F	0.024	-27.27	255,101	2.27
NKL	F	0.018	-10.00	460,706	2.27
OD6	F	0.068	-2.86	178,605	2.06
DRE	D	0.017	0.00	5,977,737	2.04
CND	B	0.041	-4.65	6,650,118	2.01
NIM	F	0.038	-7.32	400,000	1.79
RGT	C	0.380	-3.80	8,598	1.75
MQR	F	0.014	-6.67	1,462,715	1.73
SGQ	D	0.019	5.56	1,066,613	1.68
SM1	F	0.410	-4.65	125,682	1.62
PBL	F	0.043	0.00	232,142	1.62
TLS	F	3.580	-0.28	34,807,508	1.54
FML	D	0.120	-11.11	306,452	1.49
HAS	F	0.305	-3.17	647,310	1.47
AON	F	0.024	0.00	778,356	1.41
QNDQ	D	14.490	-0.41	7,455	1.38
BRI	F	1.600	-4.76	75,159	1.36
GL1	F	0.385	0.00	702,000	1.23
CDX	F	0.054	1.89	586,782	1.14
COB	F	0.089	-1.11	875,089	1.09
AVL	F	0.014	0.00	8,970,501	1.00
ABA	F	4.260	-0.47	38,536	0.99
JNO	F	0.059	1.72	75,454	0.94
EUR	F	0.051	0.00	1,849,659	0.76
IXU	F	0.011	-8.33	364,506	0.75
OZZ	F	0.027	-10.00	117,202	0.75
QHL	F	0.185	-5.13	37,361	0.71
TEA	C	1.600	-5.88	380,611	0.68
VRS	F	0.051	-7.27	112,221	0.59
AER	F	0.062	-6.06	15,000	0.53
SVY	F	0.027	0.00	129,787	0.46
IVZ	F	0.070	0.00	1,516,234	0.40
CRD	F	0.895	-4.79	28,074	0.39
PNN	F	0.110	0.00	60,024	0.35
ARN	F	0.068	-2.86	19,342	0.32
CHL	F	1.600	-2.14	77,911	0.25
SOV	F	0.027	-6.90	124,099	0.21
MHC	F	0.002	0.00	650,024	0.15

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments