Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OSX | D | 0.077 | -75.16 | 11,828,779 | 14.50 | |
BBN | D | 1.455 | -23.82 | 3,203,708 | 8.99 | |
PPT | D | 21.990 | -8.45 | 980,854 | 2.52 | |
SUL | D | 13.020 | -6.93 | 1,645,404 | 2.36 | |
SIQ | D | 8.210 | -8.78 | 1,003,812 | 2.05 | |
WLE | C | 1.390 | -1.07 | 1,794,829 | 1.82 | |
GTI | B | 0.010 | -9.09 | 4,340,565 | 1.70 | |
EP1 | D | 0.465 | -1.06 | 66,941 | 1.61 | |
DEV | D | 0.290 | -3.33 | 996,892 | 1.51 | |
MVR | C | 36.500 | -3.26 | 39,412 | 1.37 | |
HLI | C | 3.700 | -3.65 | 1,693,980 | 1.22 | |
CGF | D | 6.280 | -2.64 | 1,355,080 | 1.19 | |
WKT | B | 0.120 | -4.00 | 472,936 | 1.19 | |
ALM | C | 0.010 | -5.00 | 1,876,580 | 1.17 | |
MAN | C | 0.038 | -7.32 | 1,074,426 | 1.16 | |
TG6 | C | 0.270 | -6.90 | 252,408 | 0.86 | |
ARG | D | 8.610 | -1.03 | 195,683 | 0.81 | |
SEK | D | 23.360 | -3.43 | 616,169 | 0.81 | |
XAM | C | 0.066 | -4.35 | 1,991,237 | 0.70 | |
AJL | C | 0.012 | -7.69 | 319,586 | 0.69 | |
PFG | C | 0.210 | -2.33 | 90,016 | 0.66 | |
DTL | D | 7.670 | -2.91 | 284,383 | 0.64 | |
MEI | D | 0.210 | -6.67 | 2,946,638 | 0.63 | |
PAB | F | 0.008 | -11.11 | 674,316 | 0.61 | |
CGS | B | 1.360 | -3.55 | 48,275 | 0.57 | |
HIT | D | 1.950 | -0.51 | 5,809 | 0.57 | |
TEG | B | 0.020 | -4.76 | 3,004,177 | 0.54 | |
NHF | D | 7.460 | -2.48 | 501,829 | 0.51 | |
NWM | D | 0.035 | -12.50 | 391,861 | 0.51 | |
HMI | C | 0.045 | -4.26 | 50,000 | 0.41 | |
1AD | D | 0.023 | -4.17 | 1,225,513 | 0.35 | |
CWP | C | 4.600 | -3.16 | 13,677 | 0.35 | |
GLA | D | 0.020 | -4.76 | 307,347 | 0.32 | |
CR1 | C | 0.155 | -3.13 | 17,700 | 0.23 | |
NGX | B | 0.165 | -2.94 | 13,453 | 0.22 | |
LFG | D | 3.850 | -4.23 | 5,080 | 0.12 | |
B4P | D | 0.510 | -1.92 | 7,000 | 0.11 | |
SRL | B | 0.655 | -3.68 | 3,622 | 0.07 | |
ATH | C | 0.005 | -16.67 | 620,639 | 0.05 | |
DTM | C | 0.026 | -3.70 | 52,272 | 0.04 | |
PTL | D | 0.330 | -1.49 | 1,664 | 0.01 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles