Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EQN | D | 0.200 | -6.98 | 1,082,677 | 8.50 | |
QRE | C | 7.550 | -1.82 | 818,446 | 5.63 | |
EDV | C | 5.150 | -3.92 | 14,272,985 | 3.42 | |
HMI | B | 0.045 | -2.17 | 500,000 | 3.18 | |
FML | C | 0.155 | -16.22 | 601,145 | 3.16 | |
SFX | C | 0.520 | -5.45 | 538,244 | 2.83 | |
ALM | C | 0.009 | -10.00 | 3,514,688 | 2.50 | |
MRL | D | 0.200 | -9.09 | 541,266 | 2.37 | |
HYT | D | 0.020 | -4.76 | 1,814,851 | 2.25 | |
LU7 | B | 0.027 | -18.18 | 2,392,008 | 1.86 | |
MPL | D | 3.450 | -3.09 | 11,135,974 | 1.77 | |
BTI | D | 1.220 | -2.40 | 135,118 | 1.58 | |
BPT | D | 1.555 | -3.42 | 12,967,964 | 1.47 | |
EM2 | C | 0.071 | -7.79 | 978,273 | 1.44 | |
MVR | D | 36.010 | -3.48 | 36,654 | 1.39 | |
AX1 | D | 1.845 | -2.38 | 1,634,006 | 1.34 | |
SHN | C | 0.015 | -6.25 | 10,195,122 | 1.33 | |
BBL | D | 0.950 | -5.00 | 6,753 | 1.26 | |
OIL | D | 0.081 | -8.99 | 356,264 | 1.26 | |
ODY | B | 0.024 | -4.00 | 1,317,602 | 1.22 | |
OZR | D | 13.240 | -1.85 | 36,761 | 1.16 | |
CIA | D | 6.890 | -3.77 | 1,387,992 | 1.04 | |
ARG | D | 8.600 | -1.04 | 225,340 | 0.94 | |
ILU | B | 7.540 | -1.82 | 1,791,545 | 0.90 | |
OZBD | F | 43.160 | -0.76 | 17,376 | 0.90 | |
DSE | D | 0.260 | -3.70 | 408,709 | 0.89 | |
BNDS | F | 23.080 | -0.56 | 34,548 | 0.89 | |
PPC | C | 1.180 | -0.84 | 76,020 | 0.85 | |
AEF | D | 4.480 | -4.68 | 97,121 | 0.84 | |
DEG | C | 1.250 | -4.94 | 3,759,029 | 0.81 | |
SDF | C | 5.610 | -1.06 | 1,793,995 | 0.74 | |
SEK | D | 23.690 | -2.39 | 580,685 | 0.73 | |
IAF | F | 99.030 | -0.40 | 29,872 | 0.72 | |
LYC | B | 6.500 | -0.91 | 3,051,941 | 0.72 | |
MCY | D | 5.720 | -4.51 | 4,967 | 0.71 | |
RHC | D | 51.080 | -2.24 | 304,771 | 0.71 | |
BKW | D | 26.410 | -1.53 | 134,892 | 0.70 | |
GBND | F | 20.250 | -0.59 | 6,485 | 0.70 | |
GPT | D | 4.130 | -2.13 | 2,580,189 | 0.56 | |
RCAP | D | 1.505 | -1.31 | 179,812 | 0.55 | |
AGVT | D | 40.470 | -0.93 | 26,608 | 0.54 | |
VSL | D | 7.400 | -2.12 | 32,990 | 0.52 | |
CLDD | D | 12.210 | -1.37 | 4,128 | 0.49 | |
WPR | D | 2.330 | -0.85 | 661,608 | 0.46 | |
PTL | D | 0.330 | 0.00 | 54,744 | 0.43 | |
SB2 | C | 0.615 | -22.15 | 16,000 | 0.40 | |
AII | B | 0.680 | -7.48 | 16,494 | 0.38 | |
EML | D | 0.980 | -2.97 | 991,472 | 0.37 | |
OFX | C | 1.610 | -3.01 | 139,714 | 0.33 | |
M7T | C | 0.710 | -2.74 | 51,825 | 0.28 | |
IGB | F | 95.810 | -0.35 | 2,571 | 0.27 | |
BBN | D | 1.800 | -2.44 | 75,172 | 0.23 | |
IHEB | D | 73.410 | -0.51 | 1,453 | 0.23 | |
DVDY | D | 20.600 | -1.25 | 1,059 | 0.14 | |
CWP | C | 4.690 | -1.26 | 4,870 | 0.12 | |
DVL | F | 0.012 | -7.69 | 258,354 | 0.10 | |
ST1 | B | 0.049 | 0.00 | 30,090 | 0.06 | |
AXP | F | 0.001 | -50.00 | 101,033 | 0.05 | |
DEM | C | 0.115 | -14.81 | 4,130 | 0.03 | |
PAB | F | 0.008 | -11.11 | 7,368 | 0.01 |
Related Scans:
Moving Average
Support
Breakdown
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles