Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VRX | F | 0.053 | -24.29 | 3,076,661 | 11.13 | |
BAP | D | 4.400 | -23.88 | 11,899,005 | 10.98 | |
SGI | C | 0.195 | -9.30 | 2,220,378 | 8.57 | |
MAY | F | 0.050 | -9.09 | 20,550,822 | 6.79 | |
HLO | D | 2.440 | -10.29 | 2,043,393 | 5.11 | |
WOR | D | 14.950 | 0.54 | 9,636,624 | 4.15 | |
WMI | C | 1.450 | 0.00 | 739,448 | 3.44 | |
MMA | B | 0.255 | -12.07 | 343,624 | 3.14 | |
SQ2 | C | 106.020 | -5.55 | 606,430 | 2.89 | |
BSN | F | 0.100 | -13.04 | 428,591 | 2.72 | |
FML | D | 0.135 | -12.90 | 543,550 | 2.71 | |
AGI | D | 1.150 | -4.17 | 316,394 | 2.44 | |
PDI | C | 0.195 | -7.14 | 10,183,560 | 2.35 | |
HLS | F | 1.100 | -4.35 | 6,404,485 | 2.08 | |
MVP | F | 0.450 | -2.17 | 401,923 | 1.89 | |
CXL | F | 1.350 | -4.93 | 1,161,866 | 1.81 | |
APE | F | 12.010 | -0.58 | 661,959 | 1.78 | |
BRN | F | 0.250 | -12.28 | 26,094,335 | 1.75 | |
MPL | D | 3.410 | -1.16 | 11,178,441 | 1.74 | |
STP | C | 1.380 | -1.43 | 651,510 | 1.74 | |
WOW | F | 30.500 | -4.15 | 4,806,164 | 1.65 | |
SUL | C | 13.900 | -2.80 | 1,101,960 | 1.61 | |
AEF | D | 4.350 | -2.90 | 173,910 | 1.50 | |
FL1 | F | 0.205 | -8.89 | 195,187 | 1.48 | |
OBL | F | 1.080 | -6.09 | 932,330 | 1.45 | |
ONE | D | 0.260 | -5.45 | 634,269 | 1.32 | |
BYE | D | 0.061 | -11.59 | 723,560 | 1.31 | |
PPE | F | 0.895 | -3.76 | 444,073 | 1.30 | |
SFX | D | 0.500 | -3.85 | 245,679 | 1.26 | |
SOR | F | 0.060 | -1.64 | 303,621 | 1.21 | |
ADX | D | 0.100 | -13.04 | 3,508,200 | 1.16 | |
MTS | B | 3.800 | -1.04 | 3,209,250 | 1.06 | |
ALD | C | 35.190 | -0.93 | 956,312 | 1.05 | |
KKO | D | 0.073 | -1.35 | 234,881 | 1.04 | |
SEK | D | 23.370 | -1.35 | 825,917 | 1.04 | |
HAS | F | 0.315 | -5.97 | 465,259 | 1.02 | |
ALK | C | 0.585 | -0.85 | 1,072,237 | 0.96 | |
AZJ | C | 3.770 | -0.26 | 5,409,487 | 0.95 | |
EDV | C | 5.130 | -0.39 | 3,985,125 | 0.95 | |
SIQ | C | 8.940 | -2.72 | 461,225 | 0.91 | |
SPN | F | 0.210 | -6.67 | 106,790 | 0.91 | |
WDS | F | 27.170 | -1.20 | 4,618,100 | 0.87 | |
PBH | D | 0.490 | -4.85 | 797,010 | 0.82 | |
TOR | F | 0.125 | -7.41 | 298,880 | 0.82 | |
PNC | B | 0.430 | -2.27 | 122,234 | 0.77 | |
COI | C | 0.190 | 0.00 | 901,855 | 0.74 | |
STO | B | 7.480 | -0.80 | 6,007,098 | 0.74 | |
EMN | F | 0.080 | -1.23 | 333,709 | 0.73 | |
RXM | B | 0.210 | -2.33 | 424,132 | 0.71 | |
MMS | C | 18.350 | 0.27 | 165,612 | 0.66 | |
CGF | D | 6.380 | -1.69 | 678,069 | 0.65 | |
IPD | F | 0.080 | 0.00 | 1,960,906 | 0.60 | |
GT1 | F | 0.105 | -4.55 | 453,909 | 0.58 | |
CKF | D | 9.560 | -2.05 | 204,277 | 0.54 | |
FBU | D | 3.370 | -0.59 | 344,197 | 0.46 | |
WGB | B | 2.150 | -0.92 | 138,003 | 0.46 | |
MHHT | C | 1.800 | -0.83 | 153,447 | 0.41 | |
KMD | F | 0.470 | -2.08 | 203,724 | 0.39 | |
MGOC | C | 2.950 | -1.01 | 161,827 | 0.39 | |
LLI | F | 0.240 | -2.04 | 116,860 | 0.39 | |
REG | B | 3.730 | -1.84 | 172,063 | 0.37 | |
CDX | F | 0.053 | -5.36 | 175,187 | 0.35 | |
NOV | F | 0.050 | 0.00 | 89,000 | 0.33 | |
GC1 | D | 0.480 | -1.03 | 28,533 | 0.20 | |
CHL | F | 1.635 | -3.25 | 58,329 | 0.19 | |
DYM | F | 0.160 | 0.00 | 43,146 | 0.13 | |
BSX | F | 0.052 | -7.14 | 50,038 | 0.09 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles