Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
EMR | D | 3.490 | -3.86 | 14,798,046 | 7.40 | |
SXE | D | 1.450 | -4.92 | 2,480,311 | 5.31 | |
TLM | D | 0.200 | -9.09 | 519,214 | 4.47 | |
STN | D | 0.215 | -6.52 | 618,488 | 3.09 | |
FAR | B | 0.490 | -1.01 | 379,876 | 3.03 | |
PMT | F | 0.315 | -12.50 | 8,785,417 | 2.91 | |
SDV | C | 0.530 | -2.75 | 413,906 | 2.44 | |
DTZ | F | 0.072 | -17.24 | 364,907 | 2.34 | |
EGL | D | 0.270 | -1.82 | 1,140,912 | 2.33 | |
DVP | C | 1.975 | -9.82 | 1,721,638 | 2.28 | |
GNC | C | 8.590 | -2.94 | 1,246,026 | 2.18 | |
PGO | F | 0.080 | -5.88 | 487,983 | 1.87 | |
TG6 | D | 0.135 | -12.90 | 213,423 | 1.87 | |
IEL | F | 13.020 | -3.20 | 1,315,818 | 1.82 | |
NSC | D | 0.430 | -2.27 | 213,801 | 1.75 | |
PIXX | C | 4.910 | -0.61 | 297,036 | 1.72 | |
CRD | D | 0.885 | -1.67 | 170,953 | 1.64 | |
IRE | C | 9.670 | -1.73 | 687,438 | 1.61 | |
EDV | F | 4.240 | -0.93 | 8,490,384 | 1.56 | |
AEI | B | 0.081 | -10.00 | 228,023 | 1.52 | |
NST | C | 15.700 | -5.08 | 5,486,226 | 1.42 | |
RSG | F | 0.402 | -6.51 | 27,182,624 | 1.41 | |
PMC | B | 1.385 | -2.46 | 447,354 | 1.39 | |
IMA | B | 0.083 | -2.35 | 554,922 | 1.37 | |
T92 | F | 0.051 | -7.27 | 251,478 | 1.37 | |
ASM | F | 0.505 | -6.48 | 531,001 | 1.35 | |
WAF | C | 1.380 | -7.38 | 7,054,311 | 1.34 | |
HGO | D | 0.055 | -3.51 | 4,104,632 | 1.30 | |
DLI | D | 0.200 | -9.09 | 1,081,484 | 1.30 | |
CPN | D | 0.053 | 0.00 | 203,499 | 1.27 | |
AUE | C | 0.420 | -5.62 | 928,191 | 1.24 | |
MVF | F | 1.145 | -0.43 | 662,964 | 1.22 | |
CYL | C | 2.640 | -8.01 | 1,241,900 | 1.18 | |
IPH | F | 5.200 | -1.33 | 928,939 | 1.12 | |
SPR | C | 1.095 | -3.10 | 7,465,304 | 1.08 | |
COB | D | 0.077 | -6.10 | 451,602 | 1.07 | |
RRL | B | 2.400 | -2.04 | 5,184,932 | 1.07 | |
MPK | C | 0.190 | -5.00 | 316,501 | 1.04 | |
LSX | B | 0.515 | -5.50 | 100,064 | 1.00 | |
CY5 | B | 0.115 | 0.00 | 1,019,251 | 0.99 | |
GL1 | F | 0.190 | -2.56 | 398,031 | 0.97 | |
BCI | B | 0.295 | -1.67 | 653,177 | 0.93 | |
CMM | B | 5.950 | -3.41 | 1,015,093 | 0.93 | |
RMS | C | 1.950 | -3.94 | 3,393,470 | 0.85 | |
DYL | D | 1.165 | -4.90 | 4,024,899 | 0.83 | |
4DX | D | 0.480 | -3.03 | 581,864 | 0.79 | |
BHP | D | 40.010 | -1.33 | 6,593,223 | 0.78 | |
S32 | B | 3.490 | -1.41 | 11,885,766 | 0.75 | |
AUC | C | 0.425 | -5.56 | 504,664 | 0.74 | |
BGL | D | 1.245 | -3.86 | 5,855,007 | 0.74 | |
WIA | C | 0.130 | -7.14 | 1,853,335 | 0.73 | |
EVN | C | 4.490 | -3.23 | 7,062,598 | 0.72 | |
OPT | C | 0.700 | -7.89 | 3,418,677 | 0.71 | |
SWM | D | 0.155 | -6.06 | 436,448 | 0.68 | |
RIO | C | 113.920 | 0.23 | 945,876 | 0.65 | |
RNU | F | 0.066 | -4.35 | 3,453,870 | 0.63 | |
FMG | D | 17.940 | -1.91 | 5,890,650 | 0.59 | |
CCG | C | 0.072 | -4.00 | 212,027 | 0.56 | |
WGX | C | 2.670 | -4.30 | 3,681,237 | 0.54 | |
GOR | C | 1.705 | -3.13 | 2,170,731 | 0.50 | |
VAU | C | 0.315 | -4.55 | 13,345,372 | 0.50 | |
YAL | B | 6.140 | -1.92 | 1,603,797 | 0.48 | |
PAI | B | 0.990 | -1.00 | 173,457 | 0.47 | |
ERW | F | 0.061 | -6.15 | 115,178 | 0.47 | |
TTM | C | 0.415 | -7.78 | 290,845 | 0.44 | |
TGF | C | 1.550 | 0.00 | 50,115 | 0.44 | |
SFR | B | 9.950 | -1.49 | 935,486 | 0.41 | |
SGF | C | 2.630 | -1.13 | 138,624 | 0.41 | |
CSC | D | 10.200 | -5.12 | 215,184 | 0.38 | |
MGH | C | 4.550 | -1.73 | 92,062 | 0.36 | |
VG1 | B | 1.935 | -1.28 | 146,166 | 0.35 | |
TOE | D | 0.255 | -12.07 | 276,631 | 0.26 | |
A1G | C | 0.057 | -5.00 | 1,420,383 | 0.23 | |
IDT | D | 0.105 | 0.00 | 36,760 | 0.20 | |
RIM | D | 0.051 | -3.77 | 1,010,527 | 0.18 | |
FRE | F | 0.052 | 0.00 | 13,771 | 0.13 | |
JAN | F | 0.175 | -2.78 | 420 | 0.00 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles