Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SFX | F | 0.400 | -12.09 | 2,252,870 | 9.38 | |
LIS | F | 0.130 | -3.70 | 1,223,395 | 5.39 | |
OD6 | F | 0.056 | -8.20 | 1,047,982 | 3.94 | |
GNG | D | 2.100 | -3.67 | 433,485 | 3.90 | |
QVE | B | 0.940 | -1.05 | 894,836 | 3.81 | |
EV1 | F | 0.058 | -9.38 | 681,353 | 3.53 | |
CTD | F | 13.280 | -0.30 | 2,366,253 | 3.52 | |
PWR | F | 1.800 | -3.49 | 506,052 | 3.10 | |
PPE | F | 0.780 | 0.65 | 714,089 | 2.95 | |
GT1 | F | 0.089 | -9.18 | 1,355,289 | 2.82 | |
CZR | B | 0.275 | -3.51 | 375,001 | 2.75 | |
EVT | C | 11.560 | -3.26 | 288,484 | 2.61 | |
WR1 | D | 1.100 | -11.65 | 3,128,830 | 2.61 | |
MTS | C | 3.690 | -1.07 | 7,092,705 | 2.51 | |
RRL | D | 1.795 | -6.51 | 10,416,754 | 2.08 | |
VEE | B | 1.800 | 0.00 | 460,134 | 2.06 | |
OPT | C | 0.530 | -3.64 | 1,969,502 | 2.04 | |
GRR | D | 0.385 | -3.75 | 3,204,981 | 1.95 | |
BOE | C | 4.580 | -2.55 | 5,988,370 | 1.73 | |
XAM | C | 0.062 | -6.06 | 3,995,514 | 1.70 | |
RHC | F | 46.870 | -0.64 | 681,033 | 1.64 | |
PLS | C | 3.800 | -2.06 | 26,673,322 | 1.60 | |
APA | C | 8.290 | -1.89 | 3,348,871 | 1.49 | |
WC8 | F | 0.420 | -11.58 | 4,613,899 | 1.43 | |
TWE | D | 11.020 | -0.72 | 3,904,424 | 1.39 | |
IGO | F | 6.980 | -4.38 | 4,615,788 | 1.24 | |
DRR | D | 4.540 | -2.58 | 1,567,030 | 1.24 | |
NHE | F | 0.057 | -5.00 | 895,996 | 1.24 | |
DXS | D | 6.750 | -0.30 | 3,504,228 | 1.22 | |
SMI | C | 1.050 | -4.11 | 550,923 | 1.20 | |
EME | F | 0.085 | -5.56 | 270,038 | 1.19 | |
FMG | B | 24.780 | -3.09 | 5,679,358 | 1.18 | |
NVX | D | 0.690 | -4.17 | 2,939,888 | 1.18 | |
ILU | C | 7.030 | -2.90 | 2,129,568 | 1.16 | |
EOS | C | 1.305 | -3.33 | 782,155 | 1.15 | |
NAN | C | 2.720 | -4.56 | 1,102,612 | 1.12 | |
CPU | C | 26.070 | -0.31 | 1,515,893 | 1.10 | |
ADT | B | 4.060 | -3.33 | 1,096,252 | 1.08 | |
DJW | C | 2.920 | -0.34 | 138,949 | 1.06 | |
SYR | F | 0.440 | -3.30 | 4,423,443 | 1.05 | |
BET | C | 0.096 | -8.57 | 2,045,318 | 1.05 | |
MIN | B | 71.510 | -2.93 | 711,235 | 1.03 | |
RMS | B | 1.860 | -2.62 | 4,329,956 | 1.03 | |
KIN | C | 0.059 | -3.28 | 1,125,256 | 1.02 | |
3DA | B | 0.400 | -5.88 | 476,877 | 1.00 | |
SMR | C | 3.110 | -1.58 | 1,379,236 | 0.98 | |
SUN | C | 15.750 | -0.82 | 2,210,815 | 0.98 | |
MCA | F | 0.090 | -3.23 | 970,093 | 0.97 | |
NST | C | 13.960 | -2.79 | 3,427,827 | 0.96 | |
MAD | C | 6.450 | 0.00 | 124,673 | 0.96 | |
MGR | D | 1.935 | -0.77 | 10,237,527 | 0.95 | |
KGN | F | 4.440 | -3.06 | 725,523 | 0.94 | |
MFG | D | 8.050 | -0.25 | 526,211 | 0.90 | |
PTM | D | 1.015 | -0.98 | 1,610,461 | 0.88 | |
MOT | C | 2.160 | 0.00 | 567,743 | 0.88 | |
CQR | D | 3.270 | -0.61 | 843,713 | 0.86 | |
LTM | D | 6.500 | -3.27 | 2,001,383 | 0.85 | |
ENR | B | 0.340 | -6.85 | 518,289 | 0.83 | |
HLO | F | 2.190 | -0.90 | 292,077 | 0.81 | |
IVZ | F | 0.065 | -1.52 | 2,208,073 | 0.76 | |
TER | F | 0.210 | -6.67 | 1,247,267 | 0.75 | |
IAG | C | 6.170 | -0.64 | 3,502,019 | 0.73 | |
ELT | C | 0.135 | 0.00 | 134,452 | 0.72 | |
ATV | F | 0.055 | -8.33 | 95,407 | 0.67 | |
BKW | D | 25.760 | -0.66 | 125,141 | 0.63 | |
ORA | F | 2.070 | -0.48 | 3,970,993 | 0.62 | |
CQE | F | 2.420 | -0.82 | 434,885 | 0.62 | |
CIP | C | 3.130 | -0.32 | 652,782 | 0.57 | |
CY5 | D | 0.070 | -1.41 | 597,044 | 0.57 | |
IDX | B | 2.360 | -1.26 | 236,500 | 0.56 | |
NXD | F | 0.195 | -4.88 | 109,001 | 0.54 | |
VNL | C | 0.100 | -13.04 | 477,507 | 0.54 | |
TOP | A | 0.640 | -1.54 | 86,544 | 0.52 | |
BXB | D | 14.000 | 0.57 | 1,561,752 | 0.51 | |
ZIP | C | 1.120 | -3.45 | 7,835,937 | 0.51 | |
RMD | A | 31.160 | 0.32 | 1,010,021 | 0.47 | |
AMC | A | 14.640 | -0.34 | 807,843 | 0.46 | |
DLI | D | 0.280 | -5.08 | 400,289 | 0.44 | |
GEN | D | 0.105 | -16.00 | 436,406 | 0.37 | |
FRE | D | 0.056 | -3.45 | 107,421 | 0.32 | |
CUE | B | 0.100 | -9.09 | 136,766 | 0.19 | |
TGM | C | 0.130 | -13.33 | 23,329 | 0.19 | |
BUB | F | 0.130 | 0.00 | 328,004 | 0.14 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Weakness
Breakdown
Bollinger Bands
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Additional Indicators/Filters
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles