Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMP | F | 0.700 | -17.65 | 841,271 | 5.03 | |
VTM | D | 0.330 | -14.29 | 410,851 | 3.06 | |
GW1 | C | 0.056 | -11.11 | 41,152 | 0.30 | |
TYR | F | 0.805 | -11.05 | 30,396,629 | 11.38 | |
BMT | D | 0.260 | -10.34 | 1,446,627 | 4.44 | |
MTC | F | 0.135 | -10.00 | 243,410 | 0.98 | |
PLL | C | 0.195 | -9.30 | 2,051,193 | 1.26 | |
INV | F | 0.105 | -8.70 | 111,347 | 1.08 | |
PTR | C | 0.053 | -8.62 | 1,847,462 | 2.44 | |
LSA | C | 0.110 | -8.33 | 104,983 | 0.46 | |
CBL | D | 0.068 | -8.11 | 710,184 | 2.70 | |
VMT | F | 0.120 | -7.69 | 47,113 | 0.39 | |
UBI | D | 0.135 | -6.90 | 772,260 | 6.69 | |
PAM | F | 0.061 | -6.15 | 114,439 | 1.03 | |
RWL | F | 0.235 | -6.00 | 37,855 | 0.28 | |
NHE | F | 0.057 | -5.00 | 1,440,346 | 2.17 | |
LDR | B | 0.100 | -4.76 | 113,415 | 0.53 | |
NOX | C | 0.105 | -4.55 | 32,415 | 0.08 | |
EEG | D | 0.230 | -4.17 | 212,877 | 0.41 | |
L1M | D | 0.069 | -4.17 | 42,961 | 0.22 | |
MX1 | C | 0.070 | -4.11 | 95,573 | 0.18 | |
QML | C | 0.075 | -3.85 | 592,961 | 0.50 | |
SMS | C | 0.052 | -3.70 | 170,952 | 0.54 | |
CTM | B | 0.540 | -3.57 | 503,396 | 1.06 | |
ACR | D | 0.056 | -3.45 | 9,141 | 0.02 | |
LLI | D | 0.140 | -3.45 | 74,189 | 0.49 | |
SHG | D | 0.087 | -3.33 | 32,776 | 0.12 | |
MIO | D | 0.059 | -3.28 | 9,099 | 0.08 | |
CAF | C | 0.300 | -3.23 | 1,685 | 0.01 | |
CPN | C | 0.062 | -3.13 | 60,633 | 0.55 | |
WLD | B | 0.065 | -2.99 | 9,823 | 0.04 | |
XRF | B | 1.660 | -2.92 | 516,059 | 2.36 | |
ARU | C | 0.170 | -2.86 | 1,549,770 | 0.60 | |
MGT | F | 0.170 | -2.86 | 260,603 | 1.91 | |
JMS | F | 0.170 | -2.86 | 2,332,796 | 0.46 | |
C29 | D | 0.071 | -2.74 | 37,166 | 0.18 | |
HPG | D | 1.255 | -2.71 | 1,275 | 0.01 | |
SFR | B | 10.840 | -2.69 | 2,342,382 | 0.97 | |
SEQ | D | 0.370 | -2.63 | 239,500 | 0.99 | |
TNY | F | 0.080 | -2.44 | 90,554 | 0.37 | |
AV1 | A | 0.083 | -2.35 | 138,552 | 0.28 | |
ALD | F | 28.460 | -2.33 | 2,860,402 | 2.11 | |
FLC | F | 0.085 | -2.30 | 356,449 | 0.91 | |
KMD | F | 0.440 | -2.22 | 244,949 | 0.77 | |
AIS | C | 0.225 | -2.17 | 943,014 | 0.46 | |
WDS | D | 24.790 | -2.17 | 8,252,449 | 1.55 | |
CEH | D | 0.455 | -2.15 | 58,602 | 0.10 | |
LGP | D | 0.092 | -2.13 | 147,880 | 0.95 | |
SNG | B | 0.095 | -2.06 | 1,714,536 | 2.55 | |
NXG | B | 10.940 | -1.88 | 355,428 | 0.76 | |
DHG | C | 3.200 | -1.84 | 1,973,478 | 1.64 | |
SUV | D | 0.054 | -1.82 | 96,630 | 0.10 | |
LBL | F | 0.545 | -1.80 | 164,408 | 1.02 | |
NXM | B | 0.055 | -1.79 | 845,846 | 1.35 | |
GAS | C | 0.055 | -1.79 | 125,000 | 0.15 | |
EZZ | C | 4.080 | -1.69 | 60,672 | 0.37 | |
MLG | F | 0.620 | -1.59 | 318,934 | 1.74 | |
MGX | C | 0.330 | -1.49 | 576,421 | 0.26 | |
EDU | F | 0.069 | -1.43 | 15,304 | 0.08 | |
SOP | F | 0.070 | -1.41 | 447,320 | 1.03 | |
TOY | D | 0.071 | -1.39 | 88,854 | 0.69 | |
SB2 | B | 0.720 | -1.37 | 27,000 | 0.18 | |
FDV | D | 0.380 | -1.30 | 27,659 | 0.18 | |
ATG | D | 0.390 | -1.27 | 223,799 | 1.06 | |
DSK | B | 1.165 | -1.27 | 39,149 | 0.23 | |
EVO | A | 0.800 | -1.23 | 1,784,914 | 8.55 | |
WTL | B | 0.088 | -1.12 | 5,000 | 0.02 | |
RXM | A | 0.465 | -1.06 | 1,246,956 | 0.60 | |
STO | D | 7.110 | -0.97 | 7,751,394 | 0.93 | |
A2M | C | 6.360 | -0.93 | 2,157,367 | 0.86 | |
S32 | B | 3.700 | -0.80 | 22,305,432 | 1.33 | |
OBM | B | 0.665 | -0.75 | 3,088,384 | 0.54 | |
CDM | A | 0.720 | -0.69 | 392,215 | 1.75 | |
A1N | C | 0.720 | -0.69 | 112,478 | 0.18 | |
HSN | B | 5.060 | -0.59 | 619,863 | 1.62 | |
ORG | B | 10.140 | -0.49 | 3,195,896 | 0.75 | |
KKC | A | 2.340 | -0.43 | 319,759 | 0.81 | |
WMI | A | 1.500 | -0.17 | 275,455 | 1.25 | |
COI | D | 0.170 | 0.00 | 788,782 | 1.15 | |
CVN | C | 0.170 | 0.00 | 2,621,069 | 1.95 | |
CZR | C | 0.260 | 0.00 | 2,461 | 0.02 | |
PIA | B | 1.140 | 0.00 | 222,358 | 1.48 | |
OIL | D | 0.170 | 0.00 | 232,182 | 1.50 | |
PEX | B | 0.125 | 0.00 | 87,148 | 0.36 | |
PSQ | A | 1.860 | 0.00 | 95,801 | 0.41 | |
RXL | D | 0.135 | 0.00 | 145,339 | 0.26 | |
IVZ | F | 0.070 | 0.00 | 1,001,098 | 0.81 | |
YRL | D | 0.100 | 0.00 | 12,700 | 0.03 | |
TPG | B | 4.880 | 0.00 | 2,149,445 | 1.86 | |
SRJ | F | 0.053 | 0.00 | 71,601 | 0.19 | |
MI6 | C | 0.140 | 0.00 | 108,269 | 0.60 | |
FDR | D | 0.051 | 0.00 | 1,461,650 | 5.11 | |
CGR | D | 0.080 | 0.00 | 50,927 | 0.34 | |
ATA | B | 1.145 | 0.44 | 101,052 | 0.68 | |
SSM | A | 1.540 | 0.65 | 1,596,328 | 1.78 | |
SVW | A | 43.410 | 0.77 | 364,400 | 0.57 | |
RCE | B | 0.545 | 0.93 | 103,346 | 0.82 | |
CUE | B | 0.100 | 1.01 | 294,720 | 0.77 | |
SHV | D | 3.910 | 1.03 | 430,097 | 1.24 | |
AR9 | D | 0.079 | 1.28 | 93,038 | 0.39 | |
EVS | B | 0.075 | 1.35 | 390,830 | 0.17 | |
DUG | F | 2.180 | 1.40 | 258,069 | 0.56 | |
MBH | C | 0.071 | 1.43 | 89,001 | 0.24 | |
ALC | D | 0.062 | 1.64 | 848,263 | 0.97 | |
KAR | F | 1.550 | 1.64 | 6,576,253 | 1.10 | |
IMR | B | 0.600 | 1.69 | 115,441 | 0.89 | |
5GN | B | 0.150 | 1.69 | 2,576,035 | 5.39 | |
CEL | C | 0.053 | 1.92 | 3,855,850 | 2.25 | |
ATP | B | 0.140 | 2.19 | 126,676 | 0.24 | |
RPL | A | 3.890 | 2.37 | 950,126 | 4.06 | |
HUM | B | 0.840 | 2.44 | 406,555 | 0.30 | |
ITM | C | 0.072 | 2.86 | 154,944 | 0.26 | |
AL3 | C | 0.175 | 2.94 | 954,316 | 0.49 | |
LKE | C | 0.054 | 3.85 | 10,262,221 | 1.81 | |
IMD | A | 2.390 | 3.91 | 672,592 | 0.79 | |
GAP | C | 0.130 | 4.00 | 25,058 | 0.21 | |
JAN | F | 0.200 | 5.26 | 188,220 | 0.97 | |
UNI | A | 8.030 | 5.38 | 147,740 | 0.86 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles