or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    NXS F 0.125 -35.90 3,520,964 20.16
    BPM C 0.085 -29.17 5,657,341 4.52
    EZZ C 3.410 -13.45 427,530 2.44
    VIT C 0.100 -13.04 452,047 1.34
    GUE C 0.082 -11.83 586,692 1.32
    OPT B 0.810 -10.99 4,545,045 0.83
    IPD D 0.057 -10.94 4,900,704 2.20
    OCT B 0.130 -10.34 767,135 0.83
    A1G B 0.089 -10.10 2,443,093 0.43
    CGR D 0.073 -9.88 125,128 0.97
    MSV D 0.355 -9.44 1,575,004 4.55
    SLM D 0.100 -9.09 146,568 1.27
    FXG C 0.082 -8.89 1,414,069 0.85
    PLL D 0.155 -8.82 1,463,330 0.88
    PNV D 2.180 -8.40 2,294,895 1.67
    ACM D 0.088 -8.33 123,085 0.54
    RSH B 0.068 -8.11 947,286 0.67
    FEG B 0.190 -7.32 339,918 1.37
    1AE D 0.051 -7.27 7,784 0.05
    IPX B 3.160 -7.06 1,894,583 2.05
    RTR B 0.054 -6.90 570,990 0.60
    VEA F 2.660 -6.67 15,331,654 2.70
    SKY B 0.056 -6.67 3,811,587 5.42
    BEZ D 0.086 -6.52 387,469 0.94
    MTS F 3.330 -6.20 17,548,513 5.37
    AD8 D 8.960 -6.08 2,355,126 5.29
    WIA B 0.165 -5.71 14,887,779 6.74
    NXG B 11.660 -5.28 328,560 0.65
    MBH C 0.072 -5.26 22,500 0.15
    IMA B 0.093 -5.10 80,344 0.30
    5GN D 0.140 -4.76 1,421,123 3.36
    JHX D 51.480 -4.65 1,038,803 0.91
    EGR F 0.082 -4.65 187,687 0.89
    WLD B 0.065 -4.41 200,000 0.90
    MIN D 37.870 -4.25 4,894,740 2.05
    DUR A 1.605 -4.18 164,055 0.36
    WSI F 0.115 -4.17 2,412 0.02
    PME B 187.500 -4.01 216,345 0.93
    KYP B 0.120 -4.00 3,200 0.01
    BMT D 0.240 -4.00 40,833 0.14
    PXA B 14.150 -3.94 259,656 0.89
    CTM B 0.490 -3.92 80,180 0.18
    DYL B 1.480 -3.90 3,907,631 0.76
    BUB D 0.125 -3.85 1,509,728 1.25
    TVN C 0.050 -3.85 702,015 0.62
    CSC B 11.000 -3.85 152,465 0.28
    ARN F 0.077 -3.75 81,670 0.58
    AKO C 0.135 -3.57 4,440 0.02
    ILU D 5.980 -3.55 2,949,157 1.61
    NEC F 1.230 -3.53 4,043,479 1.08
    FLC F 0.082 -3.53 280,662 0.77
    CHC B 15.680 -3.45 1,389,458 0.55
    MCA B 0.140 -3.45 59,491 0.05
    WA8 D 0.057 -3.39 2,252,197 0.69
    CRD C 1.040 -3.26 14,500 0.13
    EML F 0.595 -3.25 3,116,185 1.76
    PAM F 0.061 -3.17 156,416 1.45
    NAN C 3.430 -3.11 340,360 0.28
    BUX F 0.063 -3.08 87,353 0.61
    CVN C 0.160 -3.03 950,389 0.56
    MLG F 0.640 -3.03 570,919 2.39
    WRK B 0.064 -3.03 127,612 0.09
    CIA C 6.190 -2.98 1,164,657 0.61
    BSL B 21.440 -2.94 941,812 0.55
    CSL C 294.130 -2.94 670,588 1.10
    MAP F 0.165 -2.94 75,432 0.42
    PBH C 0.670 -2.90 531,798 0.29
    SIQ D 8.110 -2.87 247,718 0.74
    JDO A 1.860 -2.87 1,836,291 0.50
    ENR F 0.345 -2.82 595,366 0.93
    SLX B 5.160 -2.82 426,423 0.77
    SB2 B 0.690 -2.82 60,314 0.41
    MQG B 232.530 -2.79 725,133 1.24
    ZIP B 2.820 -2.76 10,621,045 0.69
    MSB B 1.420 -2.74 3,587,213 0.77
    AEE B 0.180 -2.70 1,928,299 1.23
    LYC B 7.560 -2.70 2,002,782 0.69
    PEK F 0.180 -2.70 425,695 3.42
    FAL D 0.180 -2.70 163,130 0.51
    JBH C 78.820 -2.69 258,923 0.68
    AMP A 1.450 -2.68 8,090,271 0.82
    MP1 F 7.250 -2.68 621,489 0.45
    GMG B 36.070 -2.67 2,125,539 0.59
    HMC A 9.140 -2.66 683,206 0.52
    COE D 0.185 -2.63 2,811,248 0.84
    MFG A 11.150 -2.62 427,361 0.57
    LLC C 6.740 -2.60 1,444,005 0.87
    ADH B 2.260 -2.59 400,590 0.53
    GPT C 4.900 -2.58 4,716,792 0.75
    REH D 26.400 -2.58 281,861 0.67
    DXS C 7.290 -2.54 4,527,182 0.94
    CHN A 1.930 -2.53 5,351,973 1.64
    MYX C 4.680 -2.50 160,832 0.90
    AIA F 6.650 -2.49 1,055,165 1.40
    ALQ D 14.070 -2.49 1,282,943 1.01
    SCG B 3.560 -2.47 8,375,195 0.68
    CGF D 6.060 -2.42 1,623,391 0.49
    FBU C 2.820 -2.42 760,490 0.53
    KCN B 1.615 -2.42 709,339 1.37
    SGP B 5.240 -2.42 7,034,352 1.12
    NXT C 17.230 -2.38 1,865,534 0.68
    AV1 A 0.082 -2.38 67,637 0.15
    PMT D 0.410 -2.38 1,596,170 0.59
    ORG C 9.660 -2.33 2,800,271 0.65
    BVS B 1.475 -2.32 642,162 0.89
    WES D 69.550 -2.32 1,276,781 0.95
    ORA C 2.540 -2.31 2,758,921 0.45
    CQR D 3.440 -2.27 1,224,281 0.87
    SGM B 13.100 -2.24 338,918 0.80
    CBA A 141.230 -2.23 1,535,491 0.69
    IPH F 5.360 -2.19 1,361,746 1.48
    TLX B 21.020 -2.19 723,586 0.59
    EEG D 0.225 -2.17 117,358 0.21
    DTL D 7.310 -2.14 524,131 0.87
    KGN D 4.580 -2.14 316,741 0.61
    NAB A 38.580 -2.13 2,789,192 0.67
    HVN C 4.620 -2.12 2,002,507 0.98
    XRO B 147.890 -2.06 423,744 1.31
    IGO C 5.260 -2.05 3,774,958 0.81
    AHC B 0.240 -2.04 342,787 0.86
    URW A 6.230 -2.04 82,796 0.52
    SVW B 42.370 -1.99 297,245 0.50
    NTI F 0.050 -1.96 9,620 0.01
    CLW B 4.030 -1.95 1,543,518 1.05
    QBE A 17.160 -1.94 2,977,503 0.74
    ARF B 4.080 -1.92 782,334 0.73
    PDN B 12.760 -1.92 1,767,789 0.66
    HGV B 0.051 -1.92 15,000 0.10
    S32 B 3.620 -1.90 14,369,754 0.85
    VNT A 4.660 -1.89 1,856,851 0.90
    A4N B 1.060 -1.85 1,561,346 0.70
    NWL A 27.790 -1.84 380,624 1.04
    MYS C 3.750 -1.83 61,001 0.35
    CRN D 1.075 -1.83 1,389,120 0.48
    RFF D 1.910 -1.80 1,074,495 1.80
    AAI A 62.180 -1.80 104,284 0.39
    BRG C 33.460 -1.79 344,104 1.22
    KP2 B 0.055 -1.79 474,271 0.53
    ARR C 0.275 -1.79 497,742 0.89
    MIO F 0.055 -1.79 36,261 0.34
    WBC A 31.930 -1.78 3,410,872 0.59
    TLC B 5.030 -1.76 2,953,636 0.85
    RHT F 0.056 -1.75 73,500 0.41
    SMS C 0.056 -1.75 9,197 0.03
    CWY C 2.880 -1.71 4,916,615 1.33
    RHC D 41.680 -1.70 497,067 0.74
    SFR B 10.780 -1.64 1,505,885 0.62
    WAM C 1.510 -1.63 1,017,886 1.04
    AOV C 10.830 -1.63 460,130 1.57
    NUF F 3.700 -1.60 434,091 0.36
    IFL A 3.090 -1.59 2,076,939 0.83
    SHL D 26.730 -1.58 853,482 0.96
    TCL D 13.050 -1.58 4,591,006 1.08
    FMG C 19.530 -1.56 5,363,906 0.46
    WOR D 14.560 -1.56 1,135,595 0.79
    RWC B 5.720 -1.55 1,408,111 0.59
    SLC A 1.935 -1.53 917,699 0.56
    BMN C 3.290 -1.50 675,982 0.88
    ASX A 66.930 -1.49 274,924 0.77
    SDR B 6.600 -1.49 844,890 0.99
    WHC C 6.720 -1.47 5,164,172 0.62
    ARB C 42.190 -1.45 155,042 1.06
    PCX B 2.040 -1.45 232,303 1.60
    AEF C 4.130 -1.43 63,518 0.55
    TOY D 0.069 -1.43 8,781 0.07
    INA D 4.860 -1.42 870,907 0.92
    HLI B 4.170 -1.42 940,699 0.92
    MND C 12.600 -1.41 125,955 0.53
    SOL A 34.620 -1.40 273,585 0.75
    HUB A 67.180 -1.39 227,507 0.78
    RIO C 118.150 -1.39 1,338,172 0.85
    SEQ F 0.365 -1.35 117,728 0.47
    SS1 A 1.105 -1.34 1,457,023 1.24
    NHF D 5.950 -1.33 1,161,238 0.63
    VCX C 2.220 -1.33 8,916,655 0.81
    EL8 C 0.375 -1.32 2,153,045 3.14
    RGN C 2.270 -1.30 2,208,850 0.84
    HUM B 0.765 -1.29 691,144 0.49
    RED B 0.385 -1.28 25,755,575 0.89
    VAU A 0.385 -1.28 25,572,235 1.25
    MCP D 0.405 -1.22 12 0.00
    UVA D 0.081 -1.22 6,163 0.06
    AMC B 16.540 -1.19 1,067,294 0.77
    MLX C 0.415 -1.19 4,171,533 2.55
    NSR A 2.510 -1.18 3,810,127 0.88
    BHP C 42.140 -1.17 6,638,669 0.72
    EMR A 4.360 -1.13 1,732,762 1.00
    BWP D 3.540 -1.12 1,116,247 0.93
    DMP C 36.250 -1.12 598,590 1.19
    QOR A 0.445 -1.11 1,215,801 0.48
    GOZ B 2.690 -1.10 581,167 0.91
    BEN A 12.150 -1.06 720,246 0.46
    NZM B 0.940 -1.05 14,735 0.14
    DRR C 3.780 -1.05 906,643 0.46
    NIC A 0.955 -1.04 2,708,936 0.55
    SQ2 B 110.500 -1.03 155,206 0.92
    FPH A 33.660 -1.00 463,817 0.96
    PPT C 20.390 -0.97 510,893 1.35
    DHG B 3.100 -0.96 506,688 0.43
    CIP D 3.160 -0.94 1,219,952 0.85
    TNE A 24.420 -0.93 570,008 0.88
    ARG B 8.830 -0.90 259,353 1.10
    DOW B 5.510 -0.90 530,000 0.40
    LIC C 8.960 -0.88 377,913 0.54
    AZJ C 3.450 -0.86 4,489,265 0.39
    TPG C 4.640 -0.85 702,890 0.62
    PTM B 1.190 -0.83 1,357,577 0.53
    SKC F 1.210 -0.82 1,548,382 4.72
    WOW D 32.540 -0.82 1,422,943 0.66
    NHC B 4.930 -0.80 1,160,681 0.42
    CNI B 1.915 -0.78 1,134,373 0.73
    QUB D 3.800 -0.78 2,309,873 0.84
    PE1 C 1.275 -0.78 287,229 1.07
    ASK B 1.275 -0.78 871,402 0.76
    MFF B 3.890 -0.77 358,006 0.97
    SDF D 5.400 -0.74 1,810,720 0.51
    CDA B 15.870 -0.69 397,079 0.92
    IPL C 3.110 -0.64 4,877,110 0.86
    EDV F 4.750 -0.63 4,496,968 0.62
    PIXX B 5.090 -0.59 120,955 0.78
    EVN A 5.270 -0.57 8,785,288 0.86
    RSG A 0.870 -0.57 14,082,708 0.89
    ANN B 31.340 -0.54 192,883 0.45
    RDX A 3.660 -0.54 330,949 1.14
    VG1 A 2.050 -0.49 603,919 1.38
    RMS A 2.470 -0.40 4,228,937 1.07
    WPR D 2.610 -0.38 1,552,098 1.21
    DEG A 1.440 -0.35 5,333,167 0.75
    ORI C 17.870 -0.33 850,136 0.85
    CMM A 6.530 -0.31 513,104 0.52
    NEM A 86.450 -0.31 370,325 0.61
    ACL B 3.610 -0.28 693,615 0.57
    MPL D 3.670 -0.27 5,611,248 0.67
    RMD A 35.930 -0.25 961,661 0.67
    SUN B 18.190 -0.22 1,551,761 0.62
    IAG B 7.500 -0.13 3,954,781 0.73
    TWE C 11.600 -0.09 1,820,573 0.58
    ALK B 0.585 0.00 1,547,896 1.38
    CKF C 8.430 0.00 276,104 0.56
    DJW A 3.250 0.00 83,583 0.57
    EGL A 0.400 0.00 69,860 0.16
    HGO B 0.068 0.00 3,653,887 1.16
    NXD D 0.130 0.00 45,892 0.32
    IVR B 0.052 0.00 7,515,255 3.20
    LRS F 0.190 0.00 9,044,535 0.31
    MGR B 2.190 0.00 12,903,265 0.97
    PIC A 1.195 0.00 152,218 0.62
    TLM B 0.255 0.00 505,139 4.00
    TOE C 0.300 0.00 300,867 0.29
    RHY B 0.110 0.00 50,370 0.24
    MOT A 2.180 0.00 615,322 1.03
    BBT C 0.225 0.00 17,145 0.10
    ITM F 0.070 0.00 157,259 0.28
    CPM F 0.052 0.00 51,049 0.28
    CLG D 0.190 0.00 505,107 0.47
    TG6 C 0.190 0.00 196,837 1.90
    KLS D 4.110 0.24 605,219 0.58
    COL D 17.910 0.28 2,626,948 1.04
    WAF A 1.715 0.29 3,446,486 0.73
    NXL B 6.740 0.30 709,681 0.32
    SDV A 0.602 0.33 17,581 0.10
    ELD D 8.630 0.35 276,506 0.72
    COF B 1.235 0.41 1,147,852 1.13
    LTR C 0.850 0.59 10,088,232 0.65
    PLS F 2.780 0.72 14,363,866 0.51
    REP C 0.675 0.75 528,368 1.53
    BGA A 5.330 0.76 761,199 0.89
    GNC A 9.090 0.78 553,207 0.85
    BC8 A 0.650 0.78 2,654,449 1.36
    GMD A 2.490 0.81 4,257,193 0.86
    WGX A 3.290 0.92 6,207,862 0.84
    NVX B 0.835 1.21 2,911,710 1.52
    STP D 1.645 1.23 271,197 0.74
    TNY F 0.081 1.25 282,922 1.22
    S2R F 0.078 1.30 452,770 1.69
    RPM D 0.072 1.41 543,213 1.29
    HLS C 1.740 1.46 1,623,465 0.62
    IMD A 2.520 1.61 608,763 0.67
    IFT A 11.460 1.69 335,836 0.78
    PFP C 5.810 1.93 88,380 0.83
    AIS B 0.250 2.04 1,253,857 0.60
    CEH D 0.465 2.20 111,646 0.20
    C29 D 0.077 2.67 90,630 0.36
    WTC C 107.620 2.84 2,679,795 4.00
    IRE C 10.090 2.96 870,057 1.54
    SMR C 3.010 3.44 1,883,666 1.12
    T92 F 0.059 3.51 599,495 2.71
    BKT F 0.052 4.00 212,128 0.22
    AUE A 0.480 4.35 1,115,626 1.93
    TTM A 0.575 4.55 965,873 1.85
    MVP D 0.450 4.65 669,719 4.11
    SMP F 0.655 4.80 84,279 0.45
    CXL D 1.065 4.93 264,485 0.49
    BGD B 0.280 9.80 9,221,973 18.30

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...