Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NMT | D | 0.100 | -16.67 | 3,002,019 | 2.47 | |
MM1 | D | 0.088 | -10.20 | 89,744 | 0.87 | |
KOB | D | 0.105 | -8.70 | 63,863 | 0.31 | |
KM1 | D | 0.170 | -8.11 | 234,731 | 1.15 | |
HPR | B | 0.070 | -7.89 | 50,078 | 0.29 | |
BPM | B | 0.120 | -7.69 | 1,102,930 | 1.09 | |
AVA | C | 0.125 | -7.41 | 399,426 | 2.12 | |
WRK | B | 0.065 | -7.14 | 1,643,232 | 1.25 | |
UBI | D | 0.145 | -6.45 | 1,080 | 0.01 | |
TG6 | D | 0.160 | -5.88 | 70,194 | 0.68 | |
DTZ | F | 0.085 | -5.56 | 4,044 | 0.02 | |
MGA | C | 0.085 | -5.56 | 199,612 | 0.58 | |
CHR | D | 0.086 | -4.44 | 39,663 | 0.15 | |
ENL | F | 0.065 | -4.41 | 474,011 | 1.92 | |
EQN | F | 0.220 | -4.35 | 58,370 | 0.48 | |
PMT | D | 0.445 | -4.30 | 1,508,789 | 0.53 | |
CGS | F | 0.900 | -4.26 | 15,165 | 0.05 | |
BAS | F | 0.070 | -4.11 | 242,345 | 0.43 | |
ITM | D | 0.070 | -4.11 | 400,691 | 0.64 | |
BOT | C | 0.370 | -3.90 | 7,036,121 | 1.14 | |
SWF | F | 0.125 | -3.85 | 803,826 | 7.44 | |
HMI | C | 0.050 | -3.85 | 100,000 | 0.19 | |
AR9 | D | 0.077 | -3.75 | 138,200 | 0.58 | |
STK | F | 0.077 | -3.75 | 2,428,312 | 1.10 | |
BUB | C | 0.130 | -3.70 | 126,627 | 0.09 | |
TTT | D | 0.135 | -3.57 | 253,452 | 0.12 | |
EQR | B | 0.055 | -3.51 | 431,923 | 0.72 | |
4DS | C | 0.083 | -3.49 | 3,609,330 | 1.66 | |
KZR | C | 0.084 | -3.45 | 101,971 | 0.35 | |
MCM | D | 0.140 | -3.45 | 3,335 | 0.01 | |
PAM | F | 0.057 | -3.39 | 148,614 | 1.35 | |
RHT | D | 0.059 | -3.28 | 224,970 | 0.96 | |
KLI | C | 0.150 | -3.23 | 71,429 | 0.05 | |
CTM | B | 0.505 | -2.88 | 253,843 | 0.53 | |
BDT | D | 0.068 | -2.86 | 51,491 | 0.30 | |
RDY | F | 2.850 | -2.73 | 32,608 | 0.30 | |
L1M | C | 0.072 | -2.70 | 68,053 | 0.34 | |
DUG | F | 2.210 | -2.64 | 127,122 | 0.27 | |
WR1 | C | 0.595 | -2.46 | 1,138,957 | 1.32 | |
MCP | F | 0.400 | -2.44 | 357,106 | 2.06 | |
PLL | C | 0.200 | -2.44 | 1,840,934 | 1.15 | |
ECF | F | 0.600 | -2.44 | 312,125 | 0.24 | |
ERW | C | 0.080 | -2.44 | 30,386 | 0.12 | |
MPK | B | 0.205 | -2.38 | 50,000 | 0.24 | |
VIT | D | 0.087 | -2.25 | 215,799 | 0.58 | |
CU6 | C | 6.970 | -2.11 | 1,830,698 | 0.85 | |
WJL | C | 0.960 | -2.04 | 1,307,873 | 0.22 | |
NTI | F | 0.051 | -1.92 | 954,245 | 1.06 | |
GBR | C | 0.055 | -1.79 | 531,949 | 0.75 | |
DBF | D | 1.370 | -1.79 | 682 | 0.00 | |
CSC | B | 11.610 | -1.78 | 67,859 | 0.12 | |
PIA | B | 1.130 | -1.74 | 122,886 | 0.86 | |
DYL | C | 1.420 | -1.73 | 3,055,850 | 0.57 | |
SRG | A | 1.165 | -1.69 | 1,974,254 | 0.81 | |
BMT | C | 0.290 | -1.69 | 20,985 | 0.07 | |
CHL | F | 1.180 | -1.67 | 72,046 | 0.37 | |
WLD | B | 0.064 | -1.54 | 50,400 | 0.20 | |
EGG | C | 1.300 | -1.52 | 14,693 | 0.08 | |
DHG | C | 3.240 | -1.52 | 379,353 | 0.32 | |
CCR | A | 0.330 | -1.49 | 7,912 | 0.02 | |
REP | B | 0.680 | -1.45 | 38,512 | 0.11 | |
FFM | B | 1.025 | -1.44 | 1,785,632 | 0.89 | |
FGG | A | 1.380 | -1.43 | 205,825 | 0.74 | |
TOY | D | 0.069 | -1.43 | 189 | 0.00 | |
SUL | A | 18.080 | -1.42 | 518,185 | 0.93 | |
AEF | C | 4.280 | -1.38 | 36,643 | 0.31 | |
EVS | C | 0.072 | -1.37 | 49,704 | 0.02 | |
WAX | B | 1.115 | -1.33 | 564,867 | 3.96 | |
CBL | D | 0.075 | -1.32 | 270,309 | 1.01 | |
DMP | C | 36.240 | -1.31 | 577,514 | 1.16 | |
WTC | B | 132.670 | -1.27 | 432,351 | 0.80 | |
PCX | D | 1.975 | -1.25 | 335,898 | 2.47 | |
KSN | B | 0.082 | -1.20 | 318,111 | 0.36 | |
FRI | A | 0.870 | -1.14 | 64,345 | 0.27 | |
URW | B | 6.070 | -1.14 | 84,036 | 0.52 | |
QML | C | 0.089 | -1.11 | 314,155 | 0.27 | |
SVW | B | 43.060 | -1.10 | 606,858 | 0.94 | |
SPL | D | 0.097 | -1.02 | 58,166 | 0.12 | |
SMR | C | 3.100 | -0.96 | 587,144 | 0.35 | |
DXS | B | 7.480 | -0.93 | 5,094,760 | 1.01 | |
PGF | B | 2.270 | -0.87 | 481,363 | 0.97 | |
ABB | B | 3.850 | -0.77 | 316,813 | 0.48 | |
BFG | F | 1.300 | -0.76 | 10,551 | 0.10 | |
CPU | C | 26.070 | -0.76 | 776,472 | 0.48 | |
GMG | B | 36.460 | -0.74 | 1,676,222 | 0.44 | |
SHL | C | 27.180 | -0.66 | 556,091 | 0.60 | |
3DA | C | 0.375 | -0.66 | 80,075 | 0.15 | |
TLC | B | 5.020 | -0.59 | 1,870,579 | 0.51 | |
PIXX | A | 5.110 | -0.58 | 81,129 | 0.53 | |
WOW | D | 33.060 | -0.48 | 1,121,148 | 0.52 | |
ELD | D | 8.630 | -0.46 | 185,079 | 0.48 | |
WGB | A | 2.280 | -0.44 | 170,665 | 0.73 | |
WPR | C | 2.590 | -0.38 | 915,509 | 0.71 | |
WES | C | 69.680 | -0.27 | 648,293 | 0.48 | |
MYX | C | 4.520 | -0.22 | 72,129 | 0.42 | |
GPT | A | 5.000 | -0.20 | 3,381,428 | 0.53 | |
HVN | B | 4.870 | -0.20 | 937,239 | 0.48 | |
EDV | D | 4.930 | -0.20 | 2,288,463 | 0.32 | |
PMV | D | 31.220 | -0.19 | 130,772 | 0.48 | |
COL | C | 17.970 | -0.11 | 946,541 | 0.38 | |
AME | B | 0.064 | 0.00 | 280,307 | 0.10 | |
ARU | B | 0.180 | 0.00 | 2,009,579 | 0.73 | |
BBN | B | 1.790 | 0.00 | 59,567 | 0.22 | |
BOL | D | 0.140 | 0.00 | 482,569 | 0.97 | |
CCA | D | 0.074 | 0.00 | 383,588 | 0.88 | |
CIP | B | 3.190 | 0.00 | 634,910 | 0.45 | |
CNU | B | 8.020 | 0.00 | 342,699 | 0.72 | |
COB | C | 0.084 | 0.00 | 472,333 | 1.33 | |
CZR | C | 0.260 | 0.00 | 100,277 | 0.69 | |
FBU | C | 2.810 | 0.00 | 1,157,426 | 0.85 | |
MAH | B | 0.340 | 0.00 | 4,081,886 | 1.42 | |
SVR | A | 1.330 | 0.00 | 272,570 | 0.75 | |
MX1 | C | 0.070 | 0.00 | 189,799 | 0.35 | |
PMC | A | 1.455 | 0.00 | 286,332 | 0.90 | |
RXM | A | 0.470 | 0.00 | 1,038,320 | 0.47 | |
TLM | D | 0.215 | 0.00 | 84,615 | 0.75 | |
URF | B | 0.345 | 0.00 | 746,015 | 1.75 | |
VCX | B | 2.260 | 0.00 | 6,619,032 | 0.58 | |
CCG | A | 0.079 | 0.00 | 14,305 | 0.03 | |
NIC | B | 0.920 | 0.00 | 2,642,245 | 0.50 | |
NXS | F | 0.195 | 0.00 | 9,789 | 0.09 | |
CNB | D | 0.380 | 0.00 | 129,835 | 0.44 | |
AL3 | B | 0.180 | 0.00 | 712,370 | 0.35 | |
BDM | F | 0.120 | 0.00 | 109,344 | 0.19 | |
MLG | D | 0.635 | 0.00 | 336,145 | 1.83 | |
BBT | B | 0.235 | 0.00 | 342,800 | 1.87 | |
MI6 | C | 0.140 | 0.00 | 31,759 | 0.18 | |
AUE | A | 0.470 | 0.00 | 222,484 | 0.44 | |
MAP | D | 0.175 | 0.00 | 184,496 | 0.90 | |
FDR | D | 0.051 | 0.00 | 464,144 | 1.83 | |
NHE | D | 0.060 | 0.00 | 1,725,495 | 2.70 | |
ILT | C | 0.235 | 0.00 | 21,614 | 0.06 | |
NVO | F | 0.099 | 0.00 | 102,364 | 0.68 | |
FLT | A | 21.890 | 0.18 | 450,146 | 0.39 | |
ANN | B | 32.110 | 0.22 | 172,279 | 0.41 | |
ANZ | A | 30.390 | 0.23 | 4,655,250 | 0.95 | |
CLW | A | 4.050 | 0.25 | 949,136 | 0.61 | |
APA | F | 7.650 | 0.26 | 1,996,195 | 0.69 | |
SCG | B | 3.590 | 0.28 | 5,646,632 | 0.46 | |
SGP | A | 5.330 | 0.38 | 2,941,142 | 0.46 | |
SSG | A | 1.245 | 0.40 | 101,629 | 0.54 | |
CBO | B | 1.730 | 0.58 | 57,986 | 0.37 | |
TPG | B | 5.090 | 0.59 | 1,110,480 | 0.96 | |
SB2 | B | 0.730 | 0.69 | 88,970 | 0.57 | |
DSK | A | 1.180 | 0.85 | 100,580 | 0.57 | |
MLX | B | 0.455 | 1.11 | 1,293,392 | 0.78 | |
ATG | C | 0.390 | 1.30 | 79,221 | 0.39 | |
AV1 | A | 0.078 | 1.30 | 244,150 | 0.50 | |
BUR | F | 0.070 | 1.45 | 40,313 | 0.14 | |
EVT | C | 10.880 | 1.68 | 86,287 | 0.58 | |
SGA | F | 0.100 | 2.04 | 197,905 | 0.77 | |
JAN | F | 0.195 | 2.63 | 191,651 | 1.01 | |
IMA | B | 0.074 | 2.78 | 97,391 | 0.37 | |
ANG | D | 0.515 | 3.00 | 1,113,795 | 0.57 | |
NOU | A | 0.155 | 3.33 | 113,564 | 1.09 | |
GAS | C | 0.056 | 3.70 | 234,640 | 0.27 | |
TOR | F | 0.080 | 3.90 | 1,614,030 | 3.53 | |
INR | B | 0.235 | 4.44 | 4,987,462 | 1.84 | |
HCH | C | 0.850 | 4.94 | 88,874 | 0.53 | |
ACR | D | 0.058 | 5.45 | 123,474 | 0.34 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles