Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SHV | C | 3.650 | -18.89 | 1,743,288 | 7.31 | |
5EA | F | 0.065 | -13.33 | 345,058 | 1.19 | |
STX | C | 0.195 | -11.36 | 19,753,356 | 1.57 | |
BRU | F | 0.073 | -10.98 | 870,409 | 2.42 | |
WEB | D | 7.350 | -10.69 | 2,882,682 | 1.82 | |
CTM | B | 0.420 | -8.70 | 616,727 | 1.41 | |
NIM | C | 0.085 | -8.60 | 23,724 | 0.10 | |
SUV | B | 0.055 | -8.33 | 895,635 | 0.82 | |
NVO | F | 0.083 | -7.78 | 137,086 | 0.91 | |
CHR | C | 0.084 | -6.67 | 111,810 | 0.44 | |
D3E | F | 0.140 | -6.67 | 2,850 | 0.02 | |
WIA | B | 0.150 | -6.25 | 415,513 | 0.29 | |
TEE | F | 0.099 | -5.71 | 78,334 | 0.73 | |
FRE | D | 0.053 | -5.36 | 55,200 | 0.44 | |
BKT | D | 0.054 | -5.26 | 1,695,578 | 1.87 | |
VEE | D | 1.440 | -5.26 | 116,822 | 0.89 | |
NXS | F | 0.185 | -5.13 | 57,043 | 0.42 | |
CAF | C | 0.295 | -4.84 | 65,056 | 0.50 | |
AKO | F | 0.087 | -4.40 | 15,700 | 0.09 | |
ATP | C | 0.110 | -4.35 | 930,101 | 1.72 | |
KYP | B | 0.110 | -4.35 | 20,653 | 0.05 | |
LAT | D | 0.110 | -4.35 | 44,887 | 0.24 | |
SYR | D | 0.225 | -4.26 | 1,966,053 | 0.44 | |
PNR | B | 0.115 | -4.17 | 4,167,357 | 0.48 | |
EMC | C | 0.115 | -4.17 | 32,220 | 0.16 | |
L1M | F | 0.069 | -4.17 | 6,305 | 0.04 | |
LIS | F | 0.120 | -4.00 | 27,647 | 0.14 | |
LPE | B | 0.125 | -3.85 | 105,346 | 0.32 | |
LLC | B | 6.980 | -3.72 | 1,564,655 | 0.87 | |
AX1 | A | 2.330 | -3.72 | 1,002,413 | 0.45 | |
NHE | F | 0.053 | -3.64 | 1,538,803 | 3.22 | |
EXP | D | 0.135 | -3.57 | 42,834 | 0.28 | |
BCA | F | 0.054 | -3.57 | 97,812 | 0.74 | |
CMW | C | 0.410 | -3.53 | 2,331,720 | 1.69 | |
PBL | C | 0.055 | -3.51 | 2,406 | 0.02 | |
EVT | D | 10.470 | -3.50 | 118,575 | 0.64 | |
WA8 | D | 0.056 | -3.45 | 1,321,955 | 0.55 | |
BMR | C | 0.140 | -3.45 | 84,916 | 0.67 | |
WOW | C | 33.790 | -3.40 | 2,960,274 | 1.32 | |
CNI | A | 2.010 | -3.37 | 1,730,606 | 1.23 | |
ABB | B | 3.730 | -3.37 | 342,528 | 0.35 | |
HCW | D | 1.150 | -3.36 | 1,383,543 | 1.63 | |
CQE | A | 2.900 | -3.33 | 1,270,324 | 1.70 | |
VUL | D | 3.770 | -3.33 | 215,883 | 0.56 | |
SPK | F | 2.910 | -3.32 | 6,212,546 | 4.48 | |
COL | B | 18.590 | -3.28 | 3,618,626 | 1.46 | |
CVN | D | 0.150 | -3.23 | 297,552 | 0.13 | |
TBN | D | 0.150 | -3.23 | 378,376 | 0.43 | |
SS1 | B | 0.750 | -3.23 | 1,193,795 | 1.50 | |
DXS | B | 7.510 | -3.22 | 3,832,195 | 0.74 | |
RHT | C | 0.061 | -3.17 | 336,680 | 1.47 | |
NVA | D | 0.155 | -3.13 | 701,511 | 2.38 | |
MHK | B | 0.155 | -3.13 | 468,288 | 1.91 | |
IOD | F | 0.165 | -2.94 | 9,100 | 0.06 | |
RDY | D | 3.000 | -2.91 | 43,355 | 0.42 | |
MYR | B | 0.845 | -2.87 | 2,148,606 | 1.53 | |
HZN | C | 0.190 | -2.56 | 1,376,825 | 1.26 | |
LRS | C | 0.190 | -2.56 | 6,261,110 | 0.26 | |
SGA | F | 0.077 | -2.53 | 312,375 | 1.20 | |
QOR | B | 0.390 | -2.50 | 614,830 | 0.34 | |
SGP | B | 5.230 | -2.43 | 7,485,328 | 1.17 | |
MSB | C | 1.010 | -2.42 | 2,149,161 | 0.39 | |
DLI | D | 0.205 | -2.38 | 152,023 | 0.24 | |
TOP | C | 0.645 | -2.27 | 42,943 | 0.40 | |
SUL | A | 17.900 | -2.24 | 564,031 | 0.88 | |
HVN | A | 4.850 | -2.22 | 1,261,044 | 0.64 | |
DTZ | F | 0.090 | -2.17 | 139,987 | 0.56 | |
4DX | D | 0.450 | -2.17 | 411,965 | 1.08 | |
EDV | D | 4.970 | -2.17 | 4,162,904 | 0.58 | |
CLW | A | 4.070 | -2.16 | 2,630,556 | 1.70 | |
CIP | B | 3.300 | -2.08 | 1,790,535 | 1.32 | |
LIC | F | 7.600 | -2.06 | 480,204 | 0.59 | |
TWE | D | 10.750 | -2.01 | 4,305,930 | 1.60 | |
FLT | A | 21.480 | -1.96 | 622,174 | 0.49 | |
TGN | D | 0.050 | -1.96 | 10,000 | 0.04 | |
SVW | A | 42.270 | -1.95 | 1,130,443 | 1.73 | |
SQ2 | C | 98.850 | -1.90 | 99,426 | 0.42 | |
ORA | B | 2.630 | -1.87 | 1,967,004 | 0.25 | |
SCG | B | 3.670 | -1.87 | 14,464,407 | 1.13 | |
ACR | F | 0.053 | -1.85 | 33,161 | 0.09 | |
BOL | C | 0.140 | -1.75 | 677,702 | 1.34 | |
AAI | B | 50.010 | -1.75 | 401,044 | 1.47 | |
NEU | D | 13.950 | -1.69 | 667,262 | 1.30 | |
WES | C | 70.020 | -1.68 | 911,039 | 0.65 | |
MGH | A | 4.700 | -1.67 | 117,747 | 0.48 | |
CQR | B | 3.600 | -1.64 | 2,399,869 | 1.78 | |
DUG | D | 2.400 | -1.64 | 305,114 | 0.74 | |
TGF | C | 1.560 | -1.58 | 49,085 | 0.34 | |
GPT | B | 5.030 | -1.57 | 5,002,673 | 0.71 | |
ELD | C | 8.910 | -1.55 | 391,093 | 0.94 | |
GMG | A | 35.740 | -1.52 | 3,460,410 | 0.89 | |
QRI | A | 1.615 | -1.52 | 1,091,866 | 1.40 | |
CBA | A | 142.390 | -1.46 | 1,459,099 | 0.66 | |
MAU | C | 1.355 | -1.45 | 35,276 | 0.20 | |
RFG | D | 0.069 | -1.43 | 1,142,607 | 0.77 | |
IVZ | D | 0.070 | -1.41 | 1,858,836 | 0.77 | |
ALQ | C | 13.670 | -1.37 | 2,224,258 | 1.70 | |
NAM | B | 0.720 | -1.37 | 87,401 | 0.40 | |
BAP | C | 5.060 | -1.36 | 208,440 | 0.25 | |
PMV | B | 33.830 | -1.34 | 138,542 | 0.51 | |
BWP | B | 3.720 | -1.33 | 1,371,416 | 1.25 | |
BDT | C | 0.074 | -1.33 | 6,578 | 0.04 | |
BHP | D | 39.810 | -1.31 | 5,167,820 | 0.61 | |
DMP | C | 32.330 | -1.31 | 334,538 | 0.60 | |
PXA | A | 14.410 | -1.30 | 340,907 | 1.14 | |
NUF | F | 3.830 | -1.29 | 1,001,215 | 0.83 | |
RGN | A | 2.330 | -1.27 | 3,838,267 | 1.21 | |
CCG | B | 0.079 | -1.25 | 609,999 | 1.37 | |
CSL | C | 290.040 | -1.23 | 697,304 | 1.04 | |
KLS | D | 4.010 | -1.23 | 257,442 | 0.26 | |
BFG | D | 1.235 | -1.20 | 116,428 | 0.98 | |
BRG | A | 34.370 | -1.18 | 115,770 | 0.43 | |
SHG | F | 0.086 | -1.15 | 20,000 | 0.07 | |
MTS | D | 3.530 | -1.12 | 4,480,130 | 1.45 | |
AMC | B | 16.030 | -1.11 | 1,016,721 | 0.60 | |
CNU | B | 8.060 | -1.10 | 304,616 | 0.64 | |
ALL | A | 57.020 | -1.04 | 827,036 | 0.80 | |
IAG | B | 7.600 | -1.04 | 6,941,244 | 1.44 | |
DXI | A | 2.920 | -1.02 | 402,163 | 1.11 | |
CSC | B | 10.910 | -1.00 | 481,587 | 0.86 | |
INA | C | 5.040 | -0.98 | 1,721,028 | 1.83 | |
COH | D | 279.890 | -0.93 | 182,898 | 1.10 | |
GDC | C | 3.220 | -0.92 | 78,354 | 0.63 | |
PCI | A | 1.140 | -0.87 | 581,118 | 0.66 | |
BSL | C | 20.890 | -0.85 | 1,497,244 | 0.81 | |
JDO | A | 1.760 | -0.85 | 5,242,964 | 1.46 | |
TPG | B | 4.740 | -0.84 | 547,107 | 0.48 | |
WOR | C | 14.460 | -0.82 | 779,250 | 0.39 | |
MND | C | 12.330 | -0.80 | 194,030 | 0.64 | |
EML | F | 0.635 | -0.78 | 1,055,413 | 0.52 | |
TLS | B | 3.940 | -0.76 | 26,610,558 | 1.14 | |
WPR | B | 2.680 | -0.74 | 1,835,768 | 1.42 | |
NXL | A | 6.250 | -0.64 | 2,953,675 | 1.53 | |
BOQ | A | 6.450 | -0.62 | 1,238,078 | 0.68 | |
PIXX | F | 4.780 | -0.62 | 119,740 | 0.79 | |
ANZ | A | 31.700 | -0.60 | 2,695,915 | 0.52 | |
RIO | C | 112.340 | -0.60 | 601,614 | 0.42 | |
SOL | C | 33.700 | -0.59 | 149,173 | 0.43 | |
XRO | A | 149.170 | -0.59 | 311,198 | 0.92 | |
NIC | B | 0.840 | -0.59 | 2,922,193 | 0.54 | |
TLC | B | 5.060 | -0.59 | 1,874,258 | 0.44 | |
SHL | C | 26.140 | -0.57 | 1,105,943 | 1.14 | |
DOW | B | 5.390 | -0.55 | 859,556 | 0.62 | |
MPL | C | 3.630 | -0.55 | 8,283,847 | 1.02 | |
PTM | B | 1.100 | -0.45 | 1,369,871 | 0.58 | |
NEC | F | 1.220 | -0.41 | 4,382,959 | 1.19 | |
NSR | A | 2.540 | -0.39 | 4,950,383 | 1.22 | |
AOV | A | 10.500 | -0.38 | 151,912 | 0.55 | |
WLE | B | 1.340 | -0.37 | 1,012,183 | 0.91 | |
MMS | D | 14.930 | -0.33 | 359,936 | 1.28 | |
EMMG | B | 6.100 | -0.33 | 8,662 | 0.02 | |
DJW | A | 3.180 | -0.31 | 171,071 | 0.94 | |
VUK | A | 4.220 | -0.24 | 1,025,597 | 0.56 | |
ORI | C | 17.580 | -0.17 | 673,032 | 0.73 | |
STO | D | 7.090 | -0.14 | 8,436,155 | 1.07 | |
BXB | A | 18.670 | -0.11 | 2,832,045 | 0.81 | |
AUB | B | 31.250 | -0.10 | 472,569 | 1.23 | |
MFG | C | 9.600 | -0.10 | 389,903 | 0.56 | |
ANN | A | 31.910 | -0.09 | 344,855 | 0.77 | |
QBE | B | 16.670 | -0.06 | 4,447,836 | 0.99 | |
MQG | A | 231.060 | -0.05 | 395,923 | 0.64 | |
PPT | F | 18.300 | -0.05 | 249,280 | 0.83 | |
AMA | B | 0.063 | 0.00 | 7,717,723 | 1.12 | |
BVS | B | 1.330 | 0.00 | 122,178 | 0.15 | |
CAT | A | 2.500 | 0.00 | 321,346 | 0.43 | |
COE | C | 0.195 | 0.00 | 3,972,018 | 1.13 | |
COI | D | 0.170 | 0.00 | 1,212,983 | 1.75 | |
ERM | D | 0.050 | 0.00 | 8,515 | 0.04 | |
FAR | C | 0.485 | 0.00 | 239,389 | 2.34 | |
GWR | C | 0.081 | 0.00 | 258,843 | 0.77 | |
MGR | A | 2.250 | 0.00 | 19,792,856 | 1.19 | |
OCC | B | 0.450 | 0.00 | 72,433 | 0.44 | |
PEX | D | 0.110 | 0.00 | 59,057 | 0.51 | |
PGC | C | 0.405 | 0.00 | 699,973 | 0.49 | |
QAN | A | 7.260 | 0.00 | 6,967,821 | 1.15 | |
QUB | A | 3.920 | 0.00 | 1,294,302 | 0.45 | |
S32 | C | 3.200 | 0.00 | 17,967,970 | 1.02 | |
SSG | A | 1.185 | 0.00 | 81,594 | 0.41 | |
TDO | C | 0.070 | 0.00 | 173,695 | 0.95 | |
NYR | B | 0.057 | 0.00 | 32,078 | 0.09 | |
KAU | C | 0.150 | 0.00 | 597,651 | 3.49 | |
STK | F | 0.092 | 0.00 | 802,612 | 0.37 | |
MI6 | F | 0.130 | 0.00 | 109,390 | 0.66 | |
LTM | D | 3.690 | 0.00 | 1,125,261 | 0.40 | |
PR1 | C | 0.096 | 0.00 | 122,310 | 0.63 | |
OMA | A | 0.295 | 0.00 | 29,971 | 0.09 | |
MPK | B | 0.200 | 0.00 | 183,514 | 0.85 | |
NAB | A | 39.700 | 0.08 | 2,324,842 | 0.54 | |
CPU | D | 25.450 | 0.16 | 1,801,585 | 1.13 | |
MIN | D | 36.760 | 0.16 | 1,664,343 | 0.92 | |
ILU | C | 6.030 | 0.17 | 921,843 | 0.51 | |
XRF | A | 1.500 | 0.33 | 220,171 | 1.09 | |
FMG | D | 17.690 | 0.34 | 9,317,300 | 0.89 | |
CIA | D | 5.760 | 0.52 | 1,254,321 | 0.71 | |
RHC | F | 40.510 | 0.52 | 459,572 | 0.66 | |
WTC | A | 132.490 | 0.58 | 304,804 | 0.59 | |
CWY | A | 2.930 | 0.69 | 3,778,467 | 0.91 | |
VEA | D | 2.900 | 0.69 | 4,425,214 | 0.84 | |
SKC | D | 1.280 | 0.79 | 235,965 | 0.96 | |
NWH | A | 3.510 | 0.86 | 465,718 | 0.37 | |
WDS | D | 25.000 | 0.93 | 3,362,003 | 0.65 | |
SDR | C | 5.270 | 0.96 | 504,373 | 0.75 | |
LOV | C | 33.870 | 0.98 | 174,737 | 0.59 | |
360 | C | 18.270 | 1.00 | 2,910,937 | 2.54 | |
TAH | D | 0.460 | 1.10 | 14,634,816 | 1.63 | |
IFL | C | 2.520 | 1.20 | 1,390,979 | 0.51 | |
PNV | B | 2.490 | 1.22 | 1,067,947 | 0.63 | |
SUN | A | 18.450 | 1.32 | 2,187,809 | 0.83 | |
CY5 | B | 0.076 | 1.33 | 463,381 | 1.00 | |
IGO | C | 5.070 | 1.40 | 6,259,166 | 1.29 | |
SFR | B | 9.230 | 1.43 | 1,302,102 | 0.53 | |
SGI | A | 0.350 | 1.45 | 206,542 | 0.66 | |
HPG | B | 1.280 | 1.59 | 14,888 | 0.10 | |
CDA | A | 15.650 | 1.62 | 509,123 | 1.41 | |
CU6 | A | 8.790 | 1.74 | 2,704,986 | 1.27 | |
CRD | B | 1.110 | 1.83 | 46,703 | 0.34 | |
TLX | A | 20.690 | 1.87 | 1,244,313 | 0.74 | |
CZR | C | 0.265 | 1.92 | 11,486 | 0.08 | |
PIA | A | 1.150 | 2.22 | 87,300 | 0.62 | |
TLM | D | 0.225 | 2.27 | 82,459 | 0.53 | |
MAH | A | 0.370 | 2.78 | 3,058,932 | 1.12 | |
SIG | A | 1.445 | 2.85 | 3,863,479 | 0.77 | |
MCE | C | 0.350 | 2.94 | 197,292 | 1.54 | |
SMR | D | 2.770 | 2.97 | 2,170,767 | 1.41 | |
AFL | C | 0.140 | 3.70 | 36,292 | 0.34 | |
SRJ | F | 0.055 | 3.77 | 185,251 | 0.56 | |
DXB | D | 0.375 | 4.17 | 1,803,626 | 0.58 | |
ACM | F | 0.075 | 4.17 | 15,321 | 0.07 | |
KM1 | F | 0.125 | 4.17 | 186,579 | 1.81 | |
CYL | B | 2.690 | 4.26 | 1,775,526 | 1.84 | |
A4N | B | 1.025 | 4.59 | 2,280,616 | 1.18 | |
CCM | C | 0.068 | 4.62 | 668,881 | 3.76 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles