Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PGO | F | 0.105 | -27.59 | 904,532 | 5.44 | |
RIM | C | 0.058 | -26.58 | 20,231,461 | 4.20 | |
YRL | F | 0.093 | -15.45 | 304,636 | 0.73 | |
MGT | D | 0.190 | -13.64 | 137,798 | 1.20 | |
MCM | D | 0.140 | -12.50 | 131,941 | 0.35 | |
NXD | F | 0.110 | -12.00 | 117,083 | 0.85 | |
MTH | B | 0.670 | -11.84 | 6,767,406 | 4.32 | |
STP | B | 1.710 | -8.80 | 1,422,587 | 4.36 | |
DGL | D | 0.470 | -8.74 | 258,210 | 1.06 | |
PSC | F | 0.090 | -8.16 | 354,848 | 0.60 | |
L1M | F | 0.065 | -7.14 | 123,778 | 0.72 | |
BGD | D | 0.235 | -6.00 | 307,187 | 1.00 | |
CHR | D | 0.080 | -5.88 | 293,853 | 1.18 | |
IOD | F | 0.165 | -5.71 | 54,891 | 0.40 | |
NIM | D | 0.066 | -5.71 | 137,902 | 0.63 | |
CVB | F | 0.165 | -5.71 | 209,308 | 1.11 | |
WAK | C | 0.050 | -5.66 | 2,965,206 | 12.99 | |
ASB | B | 2.850 | -5.00 | 1,715,781 | 2.06 | |
AHX | C | 0.415 | -4.60 | 40,206 | 0.07 | |
MVP | D | 0.430 | -4.44 | 69,086 | 0.61 | |
CCM | B | 0.066 | -4.35 | 1,600 | 0.01 | |
GLN | F | 0.110 | -4.35 | 1,428,526 | 0.66 | |
IDT | D | 0.115 | -4.17 | 113,108 | 0.37 | |
FHE | F | 0.230 | -4.17 | 137,298 | 0.20 | |
C29 | D | 0.070 | -4.11 | 135,482 | 0.54 | |
BRX | F | 0.240 | -4.00 | 218,560 | 0.90 | |
SOP | F | 0.074 | -3.90 | 209,331 | 0.26 | |
AFL | D | 0.130 | -3.70 | 173,165 | 1.59 | |
ST1 | D | 0.053 | -3.64 | 60,000 | 0.15 | |
CEL | C | 0.054 | -3.57 | 1,320,133 | 0.84 | |
DEM | C | 0.135 | -3.57 | 3,983 | 0.02 | |
NVA | D | 0.135 | -3.57 | 2,070,847 | 5.01 | |
OCC | B | 0.430 | -3.37 | 214,799 | 1.34 | |
FFM | B | 1.010 | -3.35 | 4,363,192 | 2.18 | |
SFX | F | 0.300 | -3.23 | 25,000 | 0.19 | |
GAL | F | 0.165 | -2.94 | 188,639 | 1.45 | |
FBU | D | 2.660 | -2.92 | 1,458,860 | 1.23 | |
HMG | F | 0.067 | -2.90 | 195,130 | 1.19 | |
WDS | D | 24.700 | -2.68 | 8,080,615 | 1.53 | |
ATG | C | 0.395 | -2.47 | 117,037 | 0.59 | |
AIS | B | 0.230 | -2.13 | 1,999,980 | 1.02 | |
BB1 | C | 0.240 | -2.04 | 20,000 | 0.19 | |
CZR | D | 0.250 | -1.96 | 1,994 | 0.01 | |
RWL | D | 0.250 | -1.96 | 51,615 | 0.45 | |
CVW | D | 0.530 | -1.85 | 212,665 | 0.62 | |
A1N | F | 0.620 | -1.59 | 4,216 | 0.01 | |
BUX | F | 0.063 | -1.56 | 1,405,918 | 5.77 | |
SGI | B | 0.340 | -1.45 | 153,173 | 0.49 | |
AAI | B | 53.340 | -1.42 | 433,924 | 1.56 | |
DOC | B | 0.070 | -1.41 | 120,143 | 0.61 | |
EVS | B | 0.074 | -1.33 | 810,652 | 0.37 | |
FDV | F | 0.375 | -1.32 | 62,998 | 0.29 | |
GWR | D | 0.078 | -1.27 | 261,491 | 0.73 | |
KKO | B | 0.082 | -1.20 | 429,093 | 2.29 | |
SQ2 | C | 96.420 | -1.19 | 191,558 | 0.81 | |
CCV | B | 0.220 | -1.12 | 222,827 | 0.36 | |
PSQ | B | 1.830 | -1.08 | 137,452 | 0.37 | |
SLM | F | 0.093 | -1.06 | 32,872 | 0.27 | |
ALI | A | 2.340 | -0.85 | 24,406 | 0.21 | |
IPG | B | 5.050 | -0.59 | 186,093 | 0.93 | |
CYL | B | 2.770 | -0.36 | 501,738 | 0.52 | |
LSF | C | 3.030 | -0.33 | 295,108 | 0.63 | |
AFI | A | 7.430 | -0.27 | 320,504 | 0.68 | |
ALC | D | 0.060 | 0.00 | 873,995 | 0.58 | |
AMA | C | 0.060 | 0.00 | 8,481,358 | 1.14 | |
DJW | A | 3.160 | 0.00 | 325,566 | 1.77 | |
FBR | B | 0.052 | 0.00 | 5,029,176 | 0.44 | |
GSS | D | 0.670 | 0.00 | 67,196 | 0.59 | |
IMC | B | 0.105 | 0.00 | 72,271 | 0.35 | |
LRS | B | 0.205 | 0.00 | 24,307,098 | 0.98 | |
M7T | D | 0.550 | 0.00 | 362,725 | 1.96 | |
PEX | D | 0.115 | 0.00 | 902,267 | 6.86 | |
PGC | C | 0.420 | 0.00 | 255,043 | 0.18 | |
PSI | A | 6.180 | 0.00 | 1,584,659 | 2.31 | |
PTR | B | 0.051 | 0.00 | 406,986 | 0.70 | |
TDO | D | 0.068 | 0.00 | 1,416,610 | 6.82 | |
WLD | B | 0.065 | 0.00 | 40,810 | 0.14 | |
JMS | D | 0.170 | 0.00 | 1,722,797 | 0.31 | |
ATX | B | 0.155 | 0.00 | 634,960 | 0.51 | |
QFE | C | 0.083 | 0.00 | 109,771 | 0.82 | |
AIM | B | 0.685 | 0.00 | 466,167 | 1.00 | |
AUA | B | 0.057 | 0.00 | 37,824 | 0.15 | |
EQN | D | 0.265 | 0.00 | 93,535 | 0.73 | |
CPM | F | 0.058 | 0.00 | 50,000 | 0.26 | |
IPX | B | 3.170 | 0.00 | 816,613 | 1.08 | |
ACM | F | 0.075 | 0.00 | 30,176 | 0.13 | |
GTK | A | 10.550 | 0.38 | 229,939 | 1.03 | |
ASL | B | 1.170 | 0.43 | 746,158 | 0.68 | |
CIA | C | 6.800 | 0.74 | 3,680,266 | 1.94 | |
OBL | C | 1.060 | 0.95 | 605,859 | 0.84 | |
KSL | A | 1.030 | 0.98 | 403,421 | 1.52 | |
CSC | B | 11.500 | 1.05 | 1,211,224 | 2.12 | |
SMP | F | 0.940 | 1.08 | 56,211 | 0.45 | |
CTM | B | 0.460 | 1.10 | 168,808 | 0.39 | |
OPT | A | 0.790 | 1.28 | 3,591,737 | 0.67 | |
PLS | C | 2.990 | 1.36 | 23,957,616 | 0.91 | |
IMM | D | 0.345 | 1.47 | 2,725,488 | 0.61 | |
AME | A | 0.068 | 1.49 | 375,011 | 0.13 | |
MYS | C | 3.740 | 1.63 | 231,405 | 1.30 | |
MRL | B | 0.310 | 1.64 | 119,134 | 0.21 | |
PTM | B | 1.145 | 1.78 | 3,869,067 | 1.55 | |
RCE | B | 0.540 | 1.89 | 104,857 | 0.87 | |
CTP | C | 0.053 | 1.92 | 433,339 | 0.49 | |
IGL | C | 2.100 | 1.94 | 314,041 | 1.08 | |
IGO | C | 5.450 | 2.06 | 4,396,456 | 0.89 | |
INR | B | 0.220 | 2.33 | 2,959,805 | 1.23 | |
COB | D | 0.073 | 2.82 | 363,955 | 1.23 | |
TRM | C | 0.072 | 2.86 | 1,007,352 | 10.06 | |
TOY | D | 0.071 | 2.90 | 44,434 | 0.39 | |
FMG | C | 19.400 | 2.92 | 19,501,241 | 1.74 | |
CHN | B | 1.445 | 3.21 | 3,100,651 | 1.08 | |
HGO | C | 0.063 | 3.28 | 2,052,883 | 0.63 | |
RCL | C | 0.094 | 3.30 | 80,304 | 0.43 | |
DBF | C | 1.400 | 3.70 | 27,162 | 0.12 | |
ARX | C | 0.560 | 3.70 | 77,533 | 0.09 | |
PLL | D | 0.130 | 4.00 | 458,236 | 0.41 | |
POL | B | 0.325 | 4.84 | 246,653 | 1.36 | |
GL1 | F | 0.205 | 5.13 | 217,284 | 0.56 | |
ARU | C | 0.170 | 6.25 | 8,219,932 | 2.57 | |
EML | F | 0.665 | 6.40 | 1,635,548 | 0.80 | |
AEE | C | 0.165 | 6.45 | 2,152,224 | 1.50 | |
CGS | D | 1.040 | 6.67 | 118,253 | 0.39 | |
STX | C | 0.220 | 10.00 | 13,997,381 | 1.09 | |
EL8 | C | 0.400 | 11.11 | 1,615,031 | 2.29 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles