or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    GEN F 0.054 -30.77 1,843,936 4.78
    AQC D 0.120 -25.74 3,008,266 2.48
    ANR C 0.051 -23.88 332,647 1.63
    WAF C 1.340 -19.28 25,673,904 5.77
    NMT D 0.105 -16.00 2,190,797 1.93
    5EA F 0.105 -16.00 1,094,157 2.67
    AR3 B 0.140 -15.15 155,423 0.65
    IMC D 0.085 -15.00 2,587,575 10.38
    ARN F 0.071 -14.46 148,619 0.55
    GAL F 0.120 -14.29 620,444 4.08
    BCA F 0.057 -12.31 33,106 0.22
    SNX D 0.058 -12.12 475,352 0.78
    LAT D 0.110 -12.00 51,399 0.33
    BDM F 0.125 -10.71 508,355 0.87
    SLB D 0.081 -10.00 99,000 0.38
    CU6 B 7.890 -9.62 1,025,333 0.48
    LIS F 0.100 -9.09 75,000 0.36
    PBL D 0.050 -9.09 150,000 1.47
    BAS F 0.072 -8.86 1,092,977 2.02
    AEE D 0.155 -8.82 684,094 0.40
    STN C 0.260 -8.77 4,500 0.02
    NYR B 0.105 -8.70 758,001 0.99
    4DX D 0.530 -8.62 826,250 1.15
    LIN F 0.096 -8.57 1,145,546 1.79
    TRP D 0.325 -8.45 256,094 0.99
    LGM D 0.220 -8.33 1,766 0.01
    ENR F 0.390 -8.24 616,546 0.88
    EVS C 0.068 -8.11 119,864 0.05
    PYC B 0.170 -8.11 1,076,335 0.21
    EQN F 0.230 -8.00 277,124 2.25
    GQG C 2.500 -7.75 3,394,057 0.99
    SGI B 0.320 -7.25 677,749 2.12
    3DA C 0.390 -7.14 147,173 0.27
    BDX C 0.130 -7.14 85,933 0.29
    INV C 0.130 -7.14 76,573 0.73
    PAR F 0.200 -6.98 1,078,680 1.22
    PEX D 0.103 -6.82 2,700 0.01
    ST1 D 0.055 -6.78 8,160 0.02
    LRV C 0.345 -6.76 1,429,692 0.24
    MAG D 0.056 -6.67 367,009 1.92
    MCA B 0.145 -6.45 358,619 0.17
    ERW C 0.087 -6.45 226,812 0.92
    QFE B 0.090 -6.25 13,913 0.09
    EEG D 0.230 -6.12 250,849 0.48
    ERD F 0.935 -6.03 61,354 0.17
    DYL B 1.445 -5.86 4,197,582 0.72
    NOV C 0.065 -5.80 361,430 1.12
    BMN C 3.270 -5.76 479,380 0.61
    OIL D 0.165 -5.71 161,413 1.04
    1AE F 0.050 -5.66 20,000 0.10
    CGS F 0.915 -5.18 47,320 0.16
    CDX F 0.055 -5.17 49,174 0.26
    PIQ F 0.660 -5.04 74,928 0.29
    PTL F 0.079 -4.82 645,555 1.42
    DES F 0.100 -4.76 149,396 1.11
    HCH D 0.810 -4.71 66,910 0.37
    DRO C 1.330 -4.66 5,798,310 0.35
    SLS B 0.205 -4.65 521,282 2.23
    GWR C 0.083 -4.60 105,210 0.27
    SUV D 0.054 -4.46 27,464 0.03
    DTZ F 0.086 -4.44 203,399 0.77
    BBT B 0.220 -4.35 57,576 0.32
    HMG F 0.066 -4.35 3,788 0.03
    BEZ F 0.091 -4.21 121,833 0.14
    ANG F 0.485 -3.96 754,798 0.41
    RIO B 121.170 -3.86 1,508,975 0.96
    LEX F 0.075 -3.85 157,512 0.72
    TRE C 0.250 -3.85 206,935 0.49
    3DP D 0.053 -3.64 471,752 0.63
    GTN B 0.468 -3.61 68,002 0.07
    CVB F 0.135 -3.57 74,126 0.47
    RSG B 0.685 -3.52 13,380,689 0.91
    MYR B 0.825 -3.51 447,816 0.28
    KP2 A 0.055 -3.51 196,465 0.22
    CPN D 0.055 -3.51 212,356 1.95
    APA F 7.480 -3.48 1,927,051 0.71
    DEL B 0.140 -3.45 623,269 0.91
    SVR B 1.300 -3.35 120,863 0.33
    DEV F 0.145 -3.33 498,471 0.65
    FFM B 1.030 -3.29 1,226,624 0.61
    OMA C 0.295 -3.28 45,980 0.12
    CMW A 0.445 -3.26 866,048 0.50
    GMG B 36.590 -3.20 2,123,835 0.54
    HNG F 0.305 -3.17 554 0.00
    EME C 0.092 -3.16 36,487 0.19
    GT1 D 0.092 -3.16 255,409 0.88
    MHI A 0.155 -3.13 6,250 0.05
    TCG B 0.310 -3.13 2,173,509 1.45
    VAU D 0.310 -3.13 11,020,711 0.68
    FCL D 1.400 -3.11 56,920 0.29
    FAR D 0.485 -3.00 10,000 0.09
    DOC C 0.070 -2.78 1,350 0.01
    ITM D 0.071 -2.74 242,960 0.39
    IPH F 5.700 -2.73 714,270 0.92
    OBL C 1.090 -2.68 60,338 0.08
    ABB C 3.680 -2.65 166,433 0.22
    A3D B 0.074 -2.63 134,054 0.19
    AMI B 0.185 -2.63 1,200,630 0.37
    BOT C 0.370 -2.63 2,229,300 0.35
    MYE D 0.185 -2.63 1,000 0.01
    SEQ C 0.390 -2.50 11,658 0.05
    NEU F 14.200 -2.47 462,691 0.86
    CPV F 0.425 -2.30 113,754 0.51
    BFG D 1.280 -2.29 37,992 0.35
    ALX D 4.720 -2.28 1,426,786 0.51
    NWH B 3.550 -2.20 469,403 0.40
    WTC B 131.720 -2.14 353,898 0.66
    GEM B 1.380 -2.13 346,258 0.18
    LLC A 7.120 -2.06 482,143 0.28
    SSG A 1.235 -1.98 79,281 0.41
    DXS A 7.660 -1.92 3,792,203 0.74
    MND C 12.880 -1.90 92,338 0.31
    EGG C 1.295 -1.89 13,893 0.07
    BRE C 2.590 -1.89 37,669 0.20
    LYN C 0.275 -1.79 5,675 0.04
    RGN B 2.270 -1.73 987,222 0.34
    ALC F 0.057 -1.72 115,264 0.12
    AX1 B 2.280 -1.72 413,547 0.22
    EQR B 0.057 -1.72 85,000 0.14
    IPD D 0.058 -1.69 297,979 0.14
    SXE C 1.760 -1.68 215,761 0.41
    AMA C 0.059 -1.67 1,611,849 0.25
    FRE B 0.059 -1.67 41,295 0.33
    WTM F 0.300 -1.64 34,796 0.02
    IRI C 0.655 -1.50 219,555 0.47
    BRG B 34.430 -1.49 79,533 0.28
    SHL D 26.910 -1.46 339,423 0.36
    EPY F 0.175 -1.41 62,276 0.61
    SUL B 17.980 -1.37 232,105 0.39
    RUL B 2.900 -1.36 161,160 0.26
    JLG F 3.650 -1.35 1,406,263 0.70
    A1M C 0.365 -1.35 538,389 0.41
    SGM B 12.640 -1.33 172,512 0.39
    QUB B 3.860 -1.28 1,094,697 0.38
    CHL F 1.185 -1.25 2,667 0.01
    JBH B 79.510 -1.23 144,203 0.32
    CNB D 0.410 -1.20 61,926 0.21
    ARF B 4.180 -1.18 530,467 0.47
    RMD C 34.350 -1.18 477,866 0.26
    ABG B 1.265 -1.17 178,990 0.20
    TWE B 11.910 -1.16 999,200 0.32
    WPR B 2.590 -1.15 375,851 0.29
    BKI A 1.730 -1.14 144,491 0.37
    ASK B 1.315 -1.13 233,479 0.20
    BHP B 44.860 -1.12 6,022,460 0.66
    CQR C 3.540 -1.12 1,212,611 0.85
    AUB D 30.460 -1.10 230,415 0.56
    KMD D 0.450 -1.10 560,538 1.67
    DGL F 0.460 -1.08 43,292 0.18
    S32 B 3.700 -1.07 7,659,865 0.45
    ACL A 3.700 -1.07 1,218,295 1.00
    HSN B 4.650 -1.06 172,919 0.45
    LIC C 8.840 -1.01 344,468 0.49
    CNI B 2.000 -0.99 1,026,473 0.68
    ADH B 2.050 -0.97 98,109 0.14
    CTM B 0.520 -0.95 305,265 0.63
    MGR B 2.190 -0.90 8,634,063 0.54
    ASG C 2.230 -0.89 67,810 0.40
    JDO B 1.665 -0.89 2,242,350 0.60
    SLX C 4.640 -0.85 259,395 0.45
    CXL C 1.250 -0.79 219,532 0.37
    TCL D 13.090 -0.76 1,549,455 0.36
    VG1 A 1.980 -0.75 234,644 0.51
    CQE A 2.870 -0.69 174,174 0.23
    UNI A 7.700 -0.65 51,999 0.32
    INA D 5.010 -0.60 494,276 0.51
    BXB A 18.850 -0.58 2,246,950 0.63
    SCG B 3.590 -0.55 4,291,244 0.33
    ARB B 44.030 -0.52 99,128 0.71
    TLS C 3.860 -0.52 11,323,102 0.49
    CHC B 15.880 -0.50 888,268 0.33
    CLW A 4.040 -0.49 806,691 0.51
    IMD A 2.390 -0.42 441,070 0.51
    AAC C 1.400 -0.36 428,530 0.99
    AVH C 3.160 -0.32 94,968 0.39
    CIP B 3.230 -0.31 453,447 0.31
    ANZ C 29.990 -0.30 2,396,800 0.47
    ILU C 6.660 -0.30 818,349 0.46
    WES D 68.860 -0.25 673,340 0.49
    ARG A 8.900 -0.22 163,815 0.67
    COL D 17.770 -0.22 970,384 0.38
    GPT A 5.020 -0.20 3,219,636 0.50
    TLC B 5.000 -0.20 1,780,965 0.47
    RWC B 5.760 -0.17 901,501 0.36
    WEB F 6.990 -0.14 1,019,276 0.59
    BSL B 22.020 -0.05 679,491 0.38
    WA8 D 0.059 0.00 479,812 0.14
    BTI B 1.250 0.00 157,011 1.11
    IDA B 0.097 0.00 503,531 0.17
    M7T D 0.550 0.00 20,187 0.12
    MAH B 0.320 0.00 2,162,792 0.81
    MEI D 0.105 0.00 507,355 0.09
    ORA B 2.650 0.00 910,652 0.12
    RXM A 0.465 0.00 727,599 0.36
    SWM C 0.175 0.00 1,616,409 1.64
    TLG F 0.380 0.00 604,134 0.53
    URF A 0.350 0.00 210,787 0.48
    EM2 C 0.051 0.00 300,190 0.93
    EMC B 0.130 0.00 84,756 0.43
    HUM B 0.825 0.00 482,803 0.37
    BPM B 0.125 0.00 1,076,948 1.36
    EDV D 4.940 0.00 2,101,857 0.29
    BGD C 0.260 0.00 120,082 0.40
    VNT B 4.520 0.00 782,568 0.36
    ATA A 1.030 0.00 38,342 0.34
    CBA D 134.770 0.12 934,904 0.40
    WBC C 30.780 0.23 4,027,023 0.69
    BKW B 28.860 0.24 157,570 0.76
    DRR C 3.950 0.25 555,660 0.30
    NAN B 3.700 0.27 778,618 0.59
    FLT B 21.670 0.28 549,893 0.46
    CHN B 1.600 0.31 1,719,585 0.58
    BEN D 11.570 0.35 647,942 0.41
    SGP A 5.330 0.38 2,827,776 0.44
    PNV B 2.530 0.40 916,817 0.61
    SGF D 2.530 0.40 132,338 0.32
    CIA B 7.010 0.43 1,717,947 0.86
    ACF C 1.085 0.46 346,499 0.56
    HLS B 1.755 0.57 563,323 0.22
    ECF D 0.619 0.63 394,513 0.30
    IFM D 1.535 0.66 156,578 0.51
    FBU D 2.910 0.69 1,975,931 1.49
    GHY F 0.730 0.69 255,438 0.70
    A2M B 6.370 0.79 979,318 0.38
    WGX D 2.510 0.80 4,925,118 0.56
    CAT B 2.430 0.83 793,568 1.14
    REG A 6.490 0.93 296,068 0.35
    AD8 F 9.720 0.93 189,524 0.31
    MQG B 228.730 0.96 411,096 0.67
    TNE A 24.600 0.99 406,368 0.58
    SPL D 0.098 1.03 31,879 0.07
    CDA A 16.000 1.07 172,483 0.39
    TPW A 13.090 1.08 73,333 0.31
    EGR F 0.092 1.10 309,621 1.16
    XRO B 147.720 1.16 216,988 0.65
    EVT D 10.680 1.23 106,483 0.69
    YOJ A 0.082 1.23 1,381,568 4.14
    EL8 C 0.405 1.25 593,932 0.83
    CGF C 6.740 1.35 1,286,312 0.40
    OFX A 2.230 1.36 54,858 0.19
    CCP B 16.170 1.38 74,271 0.42
    VEE D 1.460 1.39 3,438 0.03
    SMR C 3.190 1.59 898,873 0.52
    SPZ A 0.635 1.60 100,863 0.49
    IMR B 0.540 1.89 13,919 0.10
    GTK B 10.230 1.99 116,509 0.49
    IRE C 10.060 2.03 300,282 0.48
    PBH B 0.695 2.21 539,221 0.26
    BGA A 5.330 2.30 878,840 1.16
    LOV A 36.340 2.40 402,432 1.26
    CLG D 0.205 2.50 607,561 0.58
    IPX A 3.590 2.87 374,162 0.44
    MFG A 10.240 3.02 646,457 0.89
    ZIP B 2.700 3.05 9,657,319 0.55
    BMT C 0.300 3.45 2 0.00
    ATC C 0.055 3.77 3,183,844 1.95
    AIS B 0.240 4.35 1,536,141 0.76
    COD F 0.090 4.65 206,024 1.04
    SGA F 0.099 5.32 233,158 0.88
    HZR C 0.360 5.88 153,448 0.76
    LV1 B 0.600 9.09 265,549 1.29
    NXM B 0.059 13.46 3,116,647 5.86
    GLN D 0.145 16.00 10,453,079 4.32

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...