Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FXG | B | 0.070 | -11.39 | 95,511 | 0.59 | |
MPA | D | 0.089 | -11.00 | 679,778 | 3.78 | |
SEG | C | 0.205 | -10.87 | 2,282 | 0.01 | |
RTR | F | 0.055 | -9.84 | 3,158,053 | 3.94 | |
RDM | C | 0.145 | -9.38 | 924,088 | 1.70 | |
GWR | B | 0.100 | -9.09 | 100,001 | 0.57 | |
WAK | D | 0.050 | -9.09 | 292,292 | 2.24 | |
QFE | B | 0.081 | -8.99 | 152,344 | 1.21 | |
AEI | A | 0.065 | -8.45 | 1 | 0.00 | |
AUE | A | 0.310 | -7.46 | 178,050 | 0.79 | |
VRS | F | 0.051 | -7.27 | 112,221 | 0.59 | |
BIO | C | 0.280 | -6.67 | 551,922 | 1.19 | |
EGR | D | 0.145 | -6.45 | 142,859 | 0.70 | |
TNY | D | 0.075 | -6.25 | 793,025 | 5.86 | |
FYI | D | 0.061 | -6.15 | 171,890 | 0.90 | |
ELT | B | 0.160 | -5.88 | 75,495 | 0.37 | |
TEA | C | 1.600 | -5.88 | 380,611 | 0.68 | |
QML | F | 0.066 | -5.71 | 331,151 | 0.80 | |
ABV | C | 0.050 | -5.66 | 180,000 | 0.67 | |
KAM | D | 0.050 | -5.66 | 15,389 | 0.14 | |
OZM | F | 0.050 | -5.66 | 69,417 | 0.18 | |
EVN | B | 3.730 | -5.57 | 18,175,966 | 1.68 | |
MYE | A | 0.265 | -5.36 | 393,856 | 2.09 | |
CAY | C | 0.071 | -5.33 | 227,611 | 0.51 | |
KED | B | 0.540 | -5.26 | 240 | 0.00 | |
RSG | B | 0.415 | -4.60 | 8,552,290 | 0.96 | |
NMT | F | 0.105 | -4.55 | 480,110 | 0.27 | |
MAG | B | 0.105 | -4.55 | 222,787 | 0.25 | |
OBM | B | 0.315 | -4.55 | 2,186,902 | 1.07 | |
BRX | F | 0.210 | -4.55 | 140,426 | 0.38 | |
WOA | F | 0.086 | -4.44 | 345,509 | 2.55 | |
KNG | F | 0.225 | -4.26 | 20,421 | 0.13 | |
DTZ | F | 0.125 | -3.85 | 124,399 | 0.55 | |
ASH | D | 0.255 | -3.77 | 138,105 | 0.45 | |
SWF | D | 0.130 | -3.70 | 1,754 | 0.01 | |
KAU | D | 0.130 | -3.70 | 170,008 | 0.70 | |
PNC | B | 0.415 | -3.49 | 21,373 | 0.13 | |
MNB | F | 0.056 | -3.45 | 166,224 | 0.15 | |
CCG | D | 0.058 | -3.33 | 3,490 | 0.02 | |
CLG | D | 0.300 | -3.23 | 1,427,826 | 1.43 | |
EVZ | D | 0.155 | -3.13 | 103,379 | 0.96 | |
PGC | A | 0.315 | -3.08 | 192,895 | 0.13 | |
RPM | F | 0.064 | -3.03 | 171,931 | 0.60 | |
FLC | B | 0.165 | -2.94 | 26,320 | 0.02 | |
XRF | A | 1.360 | -2.86 | 100,953 | 0.72 | |
EEG | C | 0.175 | -2.78 | 215,473 | 0.54 | |
WGX | C | 2.140 | -2.73 | 4,827,006 | 0.99 | |
MAP | D | 0.180 | -2.70 | 14,712 | 0.09 | |
CVN | C | 0.185 | -2.63 | 3,642,377 | 1.45 | |
AMI | A | 0.195 | -2.50 | 4,208,358 | 0.99 | |
IMD | C | 2.040 | -2.39 | 289,715 | 0.29 | |
GTN | C | 0.425 | -2.30 | 105,563 | 0.40 | |
MQG | C | 183.830 | -2.22 | 950,076 | 1.58 | |
L1M | B | 0.096 | -2.04 | 83,171 | 0.56 | |
CE1 | A | 0.128 | -1.92 | 17,128 | 0.01 | |
IGL | C | 2.080 | -1.89 | 141,745 | 0.68 | |
EGH | A | 0.530 | -1.85 | 97,100 | 0.15 | |
EYE | A | 0.270 | -1.82 | 410,605 | 0.88 | |
PIQ | C | 1.050 | -1.41 | 131,789 | 0.42 | |
ECF | D | 0.700 | -1.41 | 288,413 | 1.32 | |
KKO | D | 0.072 | -1.37 | 49,606 | 0.22 | |
FHE | B | 0.360 | -1.37 | 260,973 | 0.60 | |
KKC | A | 2.280 | -1.30 | 346,252 | 0.88 | |
ATA | D | 0.805 | -1.23 | 20,000 | 0.16 | |
AR9 | D | 0.089 | -1.11 | 41,830 | 0.22 | |
GCI | A | 2.020 | -0.98 | 383,403 | 1.05 | |
TIE | A | 0.675 | -0.74 | 3,138,769 | 0.45 | |
QBE | B | 17.330 | -0.63 | 2,492,712 | 0.82 | |
CPU | A | 26.500 | -0.53 | 1,134,682 | 0.83 | |
BKI | F | 1.670 | -0.30 | 279,836 | 0.75 | |
AHX | A | 0.400 | 0.00 | 55,564 | 0.29 | |
AXE | A | 0.485 | 0.00 | 204,172 | 0.30 | |
BIT | F | 0.054 | 0.00 | 44,945 | 0.02 | |
BSE | A | 0.250 | 0.00 | 2,275,718 | 0.89 | |
CSR | A | 8.890 | 0.00 | 688,350 | 0.16 | |
ERA | C | 0.052 | 0.00 | 207,351 | 0.56 | |
FGX | A | 1.180 | 0.00 | 299,962 | 0.70 | |
GVF | A | 1.170 | 0.00 | 54,733 | 0.50 | |
KGL | D | 0.120 | 0.00 | 392 | 0.00 | |
PBP | A | 2.830 | 0.00 | 125,422 | 1.20 | |
PFG | A | 0.220 | 0.00 | 11,700 | 0.08 | |
PNN | F | 0.110 | 0.00 | 60,024 | 0.35 | |
SPL | F | 0.120 | 0.00 | 1,162,480 | 2.87 | |
STN | A | 0.240 | 0.00 | 39,736 | 0.30 | |
AVA | D | 0.135 | 0.00 | 68,946 | 0.19 | |
IVZ | F | 0.070 | 0.00 | 1,516,234 | 0.40 | |
OPH | B | 2.540 | 0.00 | 38,502 | 0.13 | |
EMD | F | 0.051 | 0.00 | 105,000 | 0.39 | |
AL3 | D | 0.064 | 0.00 | 227,754 | 1.04 | |
COD | C | 0.125 | 0.00 | 20,667 | 0.12 | |
BKG | C | 0.068 | 0.00 | 48,505 | 0.48 | |
LFS | D | 1.155 | 0.00 | 876,770 | 3.56 | |
FAL | C | 0.135 | 0.00 | 8,077 | 0.04 | |
SRX | C | 0.120 | 0.00 | 1,250,824 | 0.44 | |
WTM | C | 0.120 | 0.00 | 189,478 | 0.52 | |
DJW | A | 3.000 | 0.33 | 53,439 | 0.38 | |
FGG | B | 1.280 | 0.39 | 478,590 | 1.24 | |
MXT | A | 2.080 | 0.48 | 2,708,433 | 1.72 | |
SGF | A | 3.120 | 0.65 | 369,971 | 0.96 | |
SSG | B | 1.170 | 0.86 | 115,931 | 0.68 | |
PIA | B | 1.150 | 0.88 | 222,502 | 1.10 | |
HPI | A | 3.280 | 0.92 | 310,636 | 1.41 | |
KSL | A | 0.940 | 1.08 | 392,980 | 1.20 | |
LAU | F | 0.940 | 1.08 | 562,754 | 0.80 | |
ARF | A | 3.740 | 1.36 | 1,556,171 | 2.31 | |
AAR | B | 0.064 | 1.59 | 1,772,223 | 1.42 | |
LM8 | C | 0.295 | 1.72 | 180,354 | 0.79 | |
PWH | B | 11.780 | 1.82 | 60,381 | 0.47 | |
TG6 | D | 0.255 | 2.00 | 495,044 | 1.69 | |
COE | A | 0.210 | 2.44 | 4,558,178 | 0.60 | |
MAU | A | 1.050 | 2.44 | 106,419 | 1.04 | |
FRB | A | 0.190 | 2.70 | 800,088 | 3.26 | |
PTL | B | 0.335 | 3.08 | 81,455 | 0.63 | |
LIS | C | 0.155 | 3.33 | 134,731 | 0.55 | |
MTM | D | 0.058 | 3.57 | 1,217,499 | 0.67 | |
BAP | D | 4.560 | 3.64 | 9,777,219 | 7.51 | |
MLG | A | 0.700 | 4.48 | 432,104 | 2.88 | |
VNL | A | 0.155 | 10.71 | 1,491,610 | 1.79 | |
ZGL | C | 0.052 | 15.56 | 425,172 | 4.15 | |
ALC | B | 0.069 | 23.21 | 8,840,598 | 6.09 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles