Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GEN | F | 0.054 | -30.77 | 1,843,936 | 4.78 | |
AQC | D | 0.120 | -25.74 | 3,008,266 | 2.48 | |
ANR | C | 0.051 | -23.88 | 332,647 | 1.63 | |
WAF | C | 1.340 | -19.28 | 25,673,904 | 5.77 | |
NMT | D | 0.105 | -16.00 | 2,190,797 | 1.93 | |
5EA | F | 0.105 | -16.00 | 1,094,157 | 2.67 | |
AR3 | B | 0.140 | -15.15 | 155,423 | 0.65 | |
IMC | D | 0.085 | -15.00 | 2,587,575 | 10.38 | |
ARN | F | 0.071 | -14.46 | 148,619 | 0.55 | |
GAL | F | 0.120 | -14.29 | 620,444 | 4.08 | |
BCA | F | 0.057 | -12.31 | 33,106 | 0.22 | |
SNX | D | 0.058 | -12.12 | 475,352 | 0.78 | |
LAT | D | 0.110 | -12.00 | 51,399 | 0.33 | |
BDM | F | 0.125 | -10.71 | 508,355 | 0.87 | |
SLB | D | 0.081 | -10.00 | 99,000 | 0.38 | |
CU6 | B | 7.890 | -9.62 | 1,025,333 | 0.48 | |
LIS | F | 0.100 | -9.09 | 75,000 | 0.36 | |
PBL | D | 0.050 | -9.09 | 150,000 | 1.47 | |
BAS | F | 0.072 | -8.86 | 1,092,977 | 2.02 | |
AEE | D | 0.155 | -8.82 | 684,094 | 0.40 | |
STN | C | 0.260 | -8.77 | 4,500 | 0.02 | |
NYR | B | 0.105 | -8.70 | 758,001 | 0.99 | |
4DX | D | 0.530 | -8.62 | 826,250 | 1.15 | |
LIN | F | 0.096 | -8.57 | 1,145,546 | 1.79 | |
TRP | D | 0.325 | -8.45 | 256,094 | 0.99 | |
LGM | D | 0.220 | -8.33 | 1,766 | 0.01 | |
ENR | F | 0.390 | -8.24 | 616,546 | 0.88 | |
EVS | C | 0.068 | -8.11 | 119,864 | 0.05 | |
PYC | B | 0.170 | -8.11 | 1,076,335 | 0.21 | |
EQN | F | 0.230 | -8.00 | 277,124 | 2.25 | |
GQG | C | 2.500 | -7.75 | 3,394,057 | 0.99 | |
SGI | B | 0.320 | -7.25 | 677,749 | 2.12 | |
3DA | C | 0.390 | -7.14 | 147,173 | 0.27 | |
BDX | C | 0.130 | -7.14 | 85,933 | 0.29 | |
INV | C | 0.130 | -7.14 | 76,573 | 0.73 | |
PAR | F | 0.200 | -6.98 | 1,078,680 | 1.22 | |
PEX | D | 0.103 | -6.82 | 2,700 | 0.01 | |
ST1 | D | 0.055 | -6.78 | 8,160 | 0.02 | |
LRV | C | 0.345 | -6.76 | 1,429,692 | 0.24 | |
MAG | D | 0.056 | -6.67 | 367,009 | 1.92 | |
MCA | B | 0.145 | -6.45 | 358,619 | 0.17 | |
ERW | C | 0.087 | -6.45 | 226,812 | 0.92 | |
QFE | B | 0.090 | -6.25 | 13,913 | 0.09 | |
EEG | D | 0.230 | -6.12 | 250,849 | 0.48 | |
ERD | F | 0.935 | -6.03 | 61,354 | 0.17 | |
DYL | B | 1.445 | -5.86 | 4,197,582 | 0.72 | |
NOV | C | 0.065 | -5.80 | 361,430 | 1.12 | |
BMN | C | 3.270 | -5.76 | 479,380 | 0.61 | |
OIL | D | 0.165 | -5.71 | 161,413 | 1.04 | |
1AE | F | 0.050 | -5.66 | 20,000 | 0.10 | |
CGS | F | 0.915 | -5.18 | 47,320 | 0.16 | |
CDX | F | 0.055 | -5.17 | 49,174 | 0.26 | |
PIQ | F | 0.660 | -5.04 | 74,928 | 0.29 | |
PTL | F | 0.079 | -4.82 | 645,555 | 1.42 | |
DES | F | 0.100 | -4.76 | 149,396 | 1.11 | |
HCH | D | 0.810 | -4.71 | 66,910 | 0.37 | |
DRO | C | 1.330 | -4.66 | 5,798,310 | 0.35 | |
SLS | B | 0.205 | -4.65 | 521,282 | 2.23 | |
GWR | C | 0.083 | -4.60 | 105,210 | 0.27 | |
SUV | D | 0.054 | -4.46 | 27,464 | 0.03 | |
DTZ | F | 0.086 | -4.44 | 203,399 | 0.77 | |
BBT | B | 0.220 | -4.35 | 57,576 | 0.32 | |
HMG | F | 0.066 | -4.35 | 3,788 | 0.03 | |
BEZ | F | 0.091 | -4.21 | 121,833 | 0.14 | |
ANG | F | 0.485 | -3.96 | 754,798 | 0.41 | |
RIO | B | 121.170 | -3.86 | 1,508,975 | 0.96 | |
LEX | F | 0.075 | -3.85 | 157,512 | 0.72 | |
TRE | C | 0.250 | -3.85 | 206,935 | 0.49 | |
3DP | D | 0.053 | -3.64 | 471,752 | 0.63 | |
GTN | B | 0.468 | -3.61 | 68,002 | 0.07 | |
CVB | F | 0.135 | -3.57 | 74,126 | 0.47 | |
RSG | B | 0.685 | -3.52 | 13,380,689 | 0.91 | |
MYR | B | 0.825 | -3.51 | 447,816 | 0.28 | |
KP2 | A | 0.055 | -3.51 | 196,465 | 0.22 | |
CPN | D | 0.055 | -3.51 | 212,356 | 1.95 | |
APA | F | 7.480 | -3.48 | 1,927,051 | 0.71 | |
DEL | B | 0.140 | -3.45 | 623,269 | 0.91 | |
SVR | B | 1.300 | -3.35 | 120,863 | 0.33 | |
DEV | F | 0.145 | -3.33 | 498,471 | 0.65 | |
FFM | B | 1.030 | -3.29 | 1,226,624 | 0.61 | |
OMA | C | 0.295 | -3.28 | 45,980 | 0.12 | |
CMW | A | 0.445 | -3.26 | 866,048 | 0.50 | |
GMG | B | 36.590 | -3.20 | 2,123,835 | 0.54 | |
HNG | F | 0.305 | -3.17 | 554 | 0.00 | |
EME | C | 0.092 | -3.16 | 36,487 | 0.19 | |
GT1 | D | 0.092 | -3.16 | 255,409 | 0.88 | |
MHI | A | 0.155 | -3.13 | 6,250 | 0.05 | |
TCG | B | 0.310 | -3.13 | 2,173,509 | 1.45 | |
VAU | D | 0.310 | -3.13 | 11,020,711 | 0.68 | |
FCL | D | 1.400 | -3.11 | 56,920 | 0.29 | |
FAR | D | 0.485 | -3.00 | 10,000 | 0.09 | |
DOC | C | 0.070 | -2.78 | 1,350 | 0.01 | |
ITM | D | 0.071 | -2.74 | 242,960 | 0.39 | |
IPH | F | 5.700 | -2.73 | 714,270 | 0.92 | |
OBL | C | 1.090 | -2.68 | 60,338 | 0.08 | |
ABB | C | 3.680 | -2.65 | 166,433 | 0.22 | |
A3D | B | 0.074 | -2.63 | 134,054 | 0.19 | |
AMI | B | 0.185 | -2.63 | 1,200,630 | 0.37 | |
BOT | C | 0.370 | -2.63 | 2,229,300 | 0.35 | |
MYE | D | 0.185 | -2.63 | 1,000 | 0.01 | |
SEQ | C | 0.390 | -2.50 | 11,658 | 0.05 | |
NEU | F | 14.200 | -2.47 | 462,691 | 0.86 | |
CPV | F | 0.425 | -2.30 | 113,754 | 0.51 | |
BFG | D | 1.280 | -2.29 | 37,992 | 0.35 | |
ALX | D | 4.720 | -2.28 | 1,426,786 | 0.51 | |
NWH | B | 3.550 | -2.20 | 469,403 | 0.40 | |
WTC | B | 131.720 | -2.14 | 353,898 | 0.66 | |
GEM | B | 1.380 | -2.13 | 346,258 | 0.18 | |
LLC | A | 7.120 | -2.06 | 482,143 | 0.28 | |
SSG | A | 1.235 | -1.98 | 79,281 | 0.41 | |
DXS | A | 7.660 | -1.92 | 3,792,203 | 0.74 | |
MND | C | 12.880 | -1.90 | 92,338 | 0.31 | |
EGG | C | 1.295 | -1.89 | 13,893 | 0.07 | |
BRE | C | 2.590 | -1.89 | 37,669 | 0.20 | |
LYN | C | 0.275 | -1.79 | 5,675 | 0.04 | |
RGN | B | 2.270 | -1.73 | 987,222 | 0.34 | |
ALC | F | 0.057 | -1.72 | 115,264 | 0.12 | |
AX1 | B | 2.280 | -1.72 | 413,547 | 0.22 | |
EQR | B | 0.057 | -1.72 | 85,000 | 0.14 | |
IPD | D | 0.058 | -1.69 | 297,979 | 0.14 | |
SXE | C | 1.760 | -1.68 | 215,761 | 0.41 | |
AMA | C | 0.059 | -1.67 | 1,611,849 | 0.25 | |
FRE | B | 0.059 | -1.67 | 41,295 | 0.33 | |
WTM | F | 0.300 | -1.64 | 34,796 | 0.02 | |
IRI | C | 0.655 | -1.50 | 219,555 | 0.47 | |
BRG | B | 34.430 | -1.49 | 79,533 | 0.28 | |
SHL | D | 26.910 | -1.46 | 339,423 | 0.36 | |
EPY | F | 0.175 | -1.41 | 62,276 | 0.61 | |
SUL | B | 17.980 | -1.37 | 232,105 | 0.39 | |
RUL | B | 2.900 | -1.36 | 161,160 | 0.26 | |
JLG | F | 3.650 | -1.35 | 1,406,263 | 0.70 | |
A1M | C | 0.365 | -1.35 | 538,389 | 0.41 | |
SGM | B | 12.640 | -1.33 | 172,512 | 0.39 | |
QUB | B | 3.860 | -1.28 | 1,094,697 | 0.38 | |
CHL | F | 1.185 | -1.25 | 2,667 | 0.01 | |
JBH | B | 79.510 | -1.23 | 144,203 | 0.32 | |
CNB | D | 0.410 | -1.20 | 61,926 | 0.21 | |
ARF | B | 4.180 | -1.18 | 530,467 | 0.47 | |
RMD | C | 34.350 | -1.18 | 477,866 | 0.26 | |
ABG | B | 1.265 | -1.17 | 178,990 | 0.20 | |
TWE | B | 11.910 | -1.16 | 999,200 | 0.32 | |
WPR | B | 2.590 | -1.15 | 375,851 | 0.29 | |
BKI | A | 1.730 | -1.14 | 144,491 | 0.37 | |
ASK | B | 1.315 | -1.13 | 233,479 | 0.20 | |
BHP | B | 44.860 | -1.12 | 6,022,460 | 0.66 | |
CQR | C | 3.540 | -1.12 | 1,212,611 | 0.85 | |
AUB | D | 30.460 | -1.10 | 230,415 | 0.56 | |
KMD | D | 0.450 | -1.10 | 560,538 | 1.67 | |
DGL | F | 0.460 | -1.08 | 43,292 | 0.18 | |
S32 | B | 3.700 | -1.07 | 7,659,865 | 0.45 | |
ACL | A | 3.700 | -1.07 | 1,218,295 | 1.00 | |
HSN | B | 4.650 | -1.06 | 172,919 | 0.45 | |
LIC | C | 8.840 | -1.01 | 344,468 | 0.49 | |
CNI | B | 2.000 | -0.99 | 1,026,473 | 0.68 | |
ADH | B | 2.050 | -0.97 | 98,109 | 0.14 | |
CTM | B | 0.520 | -0.95 | 305,265 | 0.63 | |
MGR | B | 2.190 | -0.90 | 8,634,063 | 0.54 | |
ASG | C | 2.230 | -0.89 | 67,810 | 0.40 | |
JDO | B | 1.665 | -0.89 | 2,242,350 | 0.60 | |
SLX | C | 4.640 | -0.85 | 259,395 | 0.45 | |
CXL | C | 1.250 | -0.79 | 219,532 | 0.37 | |
TCL | D | 13.090 | -0.76 | 1,549,455 | 0.36 | |
VG1 | A | 1.980 | -0.75 | 234,644 | 0.51 | |
CQE | A | 2.870 | -0.69 | 174,174 | 0.23 | |
UNI | A | 7.700 | -0.65 | 51,999 | 0.32 | |
INA | D | 5.010 | -0.60 | 494,276 | 0.51 | |
BXB | A | 18.850 | -0.58 | 2,246,950 | 0.63 | |
SCG | B | 3.590 | -0.55 | 4,291,244 | 0.33 | |
ARB | B | 44.030 | -0.52 | 99,128 | 0.71 | |
TLS | C | 3.860 | -0.52 | 11,323,102 | 0.49 | |
CHC | B | 15.880 | -0.50 | 888,268 | 0.33 | |
CLW | A | 4.040 | -0.49 | 806,691 | 0.51 | |
IMD | A | 2.390 | -0.42 | 441,070 | 0.51 | |
AAC | C | 1.400 | -0.36 | 428,530 | 0.99 | |
AVH | C | 3.160 | -0.32 | 94,968 | 0.39 | |
CIP | B | 3.230 | -0.31 | 453,447 | 0.31 | |
ANZ | C | 29.990 | -0.30 | 2,396,800 | 0.47 | |
ILU | C | 6.660 | -0.30 | 818,349 | 0.46 | |
WES | D | 68.860 | -0.25 | 673,340 | 0.49 | |
ARG | A | 8.900 | -0.22 | 163,815 | 0.67 | |
COL | D | 17.770 | -0.22 | 970,384 | 0.38 | |
GPT | A | 5.020 | -0.20 | 3,219,636 | 0.50 | |
TLC | B | 5.000 | -0.20 | 1,780,965 | 0.47 | |
RWC | B | 5.760 | -0.17 | 901,501 | 0.36 | |
WEB | F | 6.990 | -0.14 | 1,019,276 | 0.59 | |
BSL | B | 22.020 | -0.05 | 679,491 | 0.38 | |
WA8 | D | 0.059 | 0.00 | 479,812 | 0.14 | |
BTI | B | 1.250 | 0.00 | 157,011 | 1.11 | |
IDA | B | 0.097 | 0.00 | 503,531 | 0.17 | |
M7T | D | 0.550 | 0.00 | 20,187 | 0.12 | |
MAH | B | 0.320 | 0.00 | 2,162,792 | 0.81 | |
MEI | D | 0.105 | 0.00 | 507,355 | 0.09 | |
ORA | B | 2.650 | 0.00 | 910,652 | 0.12 | |
RXM | A | 0.465 | 0.00 | 727,599 | 0.36 | |
SWM | C | 0.175 | 0.00 | 1,616,409 | 1.64 | |
TLG | F | 0.380 | 0.00 | 604,134 | 0.53 | |
URF | A | 0.350 | 0.00 | 210,787 | 0.48 | |
EM2 | C | 0.051 | 0.00 | 300,190 | 0.93 | |
EMC | B | 0.130 | 0.00 | 84,756 | 0.43 | |
HUM | B | 0.825 | 0.00 | 482,803 | 0.37 | |
BPM | B | 0.125 | 0.00 | 1,076,948 | 1.36 | |
EDV | D | 4.940 | 0.00 | 2,101,857 | 0.29 | |
BGD | C | 0.260 | 0.00 | 120,082 | 0.40 | |
VNT | B | 4.520 | 0.00 | 782,568 | 0.36 | |
ATA | A | 1.030 | 0.00 | 38,342 | 0.34 | |
CBA | D | 134.770 | 0.12 | 934,904 | 0.40 | |
WBC | C | 30.780 | 0.23 | 4,027,023 | 0.69 | |
BKW | B | 28.860 | 0.24 | 157,570 | 0.76 | |
DRR | C | 3.950 | 0.25 | 555,660 | 0.30 | |
NAN | B | 3.700 | 0.27 | 778,618 | 0.59 | |
FLT | B | 21.670 | 0.28 | 549,893 | 0.46 | |
CHN | B | 1.600 | 0.31 | 1,719,585 | 0.58 | |
BEN | D | 11.570 | 0.35 | 647,942 | 0.41 | |
SGP | A | 5.330 | 0.38 | 2,827,776 | 0.44 | |
PNV | B | 2.530 | 0.40 | 916,817 | 0.61 | |
SGF | D | 2.530 | 0.40 | 132,338 | 0.32 | |
CIA | B | 7.010 | 0.43 | 1,717,947 | 0.86 | |
ACF | C | 1.085 | 0.46 | 346,499 | 0.56 | |
HLS | B | 1.755 | 0.57 | 563,323 | 0.22 | |
ECF | D | 0.619 | 0.63 | 394,513 | 0.30 | |
IFM | D | 1.535 | 0.66 | 156,578 | 0.51 | |
FBU | D | 2.910 | 0.69 | 1,975,931 | 1.49 | |
GHY | F | 0.730 | 0.69 | 255,438 | 0.70 | |
A2M | B | 6.370 | 0.79 | 979,318 | 0.38 | |
WGX | D | 2.510 | 0.80 | 4,925,118 | 0.56 | |
CAT | B | 2.430 | 0.83 | 793,568 | 1.14 | |
REG | A | 6.490 | 0.93 | 296,068 | 0.35 | |
AD8 | F | 9.720 | 0.93 | 189,524 | 0.31 | |
MQG | B | 228.730 | 0.96 | 411,096 | 0.67 | |
TNE | A | 24.600 | 0.99 | 406,368 | 0.58 | |
SPL | D | 0.098 | 1.03 | 31,879 | 0.07 | |
CDA | A | 16.000 | 1.07 | 172,483 | 0.39 | |
TPW | A | 13.090 | 1.08 | 73,333 | 0.31 | |
EGR | F | 0.092 | 1.10 | 309,621 | 1.16 | |
XRO | B | 147.720 | 1.16 | 216,988 | 0.65 | |
EVT | D | 10.680 | 1.23 | 106,483 | 0.69 | |
YOJ | A | 0.082 | 1.23 | 1,381,568 | 4.14 | |
EL8 | C | 0.405 | 1.25 | 593,932 | 0.83 | |
CGF | C | 6.740 | 1.35 | 1,286,312 | 0.40 | |
OFX | A | 2.230 | 1.36 | 54,858 | 0.19 | |
CCP | B | 16.170 | 1.38 | 74,271 | 0.42 | |
VEE | D | 1.460 | 1.39 | 3,438 | 0.03 | |
SMR | C | 3.190 | 1.59 | 898,873 | 0.52 | |
SPZ | A | 0.635 | 1.60 | 100,863 | 0.49 | |
IMR | B | 0.540 | 1.89 | 13,919 | 0.10 | |
GTK | B | 10.230 | 1.99 | 116,509 | 0.49 | |
IRE | C | 10.060 | 2.03 | 300,282 | 0.48 | |
PBH | B | 0.695 | 2.21 | 539,221 | 0.26 | |
BGA | A | 5.330 | 2.30 | 878,840 | 1.16 | |
LOV | A | 36.340 | 2.40 | 402,432 | 1.26 | |
CLG | D | 0.205 | 2.50 | 607,561 | 0.58 | |
IPX | A | 3.590 | 2.87 | 374,162 | 0.44 | |
MFG | A | 10.240 | 3.02 | 646,457 | 0.89 | |
ZIP | B | 2.700 | 3.05 | 9,657,319 | 0.55 | |
BMT | C | 0.300 | 3.45 | 2 | 0.00 | |
ATC | C | 0.055 | 3.77 | 3,183,844 | 1.95 | |
AIS | B | 0.240 | 4.35 | 1,536,141 | 0.76 | |
COD | F | 0.090 | 4.65 | 206,024 | 1.04 | |
SGA | F | 0.099 | 5.32 | 233,158 | 0.88 | |
HZR | C | 0.360 | 5.88 | 153,448 | 0.76 | |
LV1 | B | 0.600 | 9.09 | 265,549 | 1.29 | |
NXM | B | 0.059 | 13.46 | 3,116,647 | 5.86 | |
GLN | D | 0.145 | 16.00 | 10,453,079 | 4.32 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles