Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FHE | F | 0.125 | -43.18 | 16,797,940 | 17.03 | |
KLI | C | 0.150 | -14.29 | 1,085,804 | 0.60 | |
CZR | D | 0.245 | -10.91 | 121,728 | 0.81 | |
SXG | B | 3.000 | -9.91 | 272,915 | 0.96 | |
SNX | C | 0.064 | -9.86 | 25,070 | 0.04 | |
YRL | F | 0.082 | -8.89 | 35,000 | 0.09 | |
NVO | F | 0.105 | -8.70 | 79,999 | 0.52 | |
WLD | B | 0.066 | -8.33 | 127,788 | 0.48 | |
IR1 | F | 0.180 | -7.69 | 2,237 | 0.02 | |
GRR | D | 0.260 | -7.14 | 2,075,378 | 0.71 | |
DEM | C | 0.135 | -6.90 | 14,992 | 0.08 | |
D3E | F | 0.140 | -6.67 | 40,000 | 0.31 | |
SPR | B | 1.345 | -6.60 | 5,513,763 | 0.71 | |
INR | B | 0.215 | -6.52 | 1,651,332 | 0.65 | |
WJL | D | 0.935 | -6.50 | 12,669,351 | 1.47 | |
CIW | C | 0.330 | -5.71 | 50,000 | 0.46 | |
COI | F | 0.165 | -5.71 | 91,250 | 0.13 | |
EXR | B | 0.165 | -5.71 | 2,933,104 | 0.86 | |
LGP | F | 0.085 | -5.56 | 94,580 | 0.61 | |
SRJ | F | 0.052 | -5.45 | 752,563 | 2.20 | |
FEX | D | 0.280 | -5.08 | 1,767,500 | 0.70 | |
LDR | D | 0.095 | -5.00 | 11,363 | 0.06 | |
LBL | D | 0.610 | -4.69 | 65,878 | 0.39 | |
GL1 | F | 0.210 | -4.55 | 95,202 | 0.22 | |
DES | D | 0.105 | -4.55 | 85,341 | 0.63 | |
LSA | C | 0.110 | -4.35 | 85,449 | 0.41 | |
DEG | B | 1.330 | -4.32 | 5,846,415 | 0.87 | |
HVY | D | 0.089 | -4.30 | 57,636 | 0.44 | |
RPM | F | 0.067 | -4.29 | 737 | 0.00 | |
AIS | B | 0.225 | -4.26 | 2,692,372 | 1.29 | |
CSC | B | 11.320 | -4.23 | 421,496 | 0.80 | |
AAR | B | 0.115 | -4.17 | 9,377,168 | 6.04 | |
SBM | A | 0.345 | -4.17 | 4,067,745 | 0.98 | |
PR1 | D | 0.095 | -4.04 | 108,400 | 0.58 | |
GAP | C | 0.120 | -4.00 | 35 | 0.00 | |
MME | B | 0.120 | -4.00 | 422,038 | 0.45 | |
EML | F | 0.625 | -3.85 | 561,610 | 0.28 | |
OIL | D | 0.188 | -3.85 | 2,894 | 0.02 | |
MI6 | F | 0.125 | -3.85 | 111,258 | 0.59 | |
BAS | D | 0.076 | -3.80 | 236,363 | 0.46 | |
EVS | B | 0.076 | -3.80 | 1,831,014 | 0.74 | |
KIN | D | 0.054 | -3.57 | 129,499 | 0.25 | |
LTM | D | 4.090 | -3.54 | 2,222,901 | 0.77 | |
FMG | C | 19.960 | -3.48 | 12,313,259 | 1.05 | |
CGS | D | 1.000 | -3.38 | 89,435 | 0.30 | |
QAN | B | 7.170 | -3.37 | 10,963,025 | 1.76 | |
WGX | D | 2.580 | -3.37 | 4,925,983 | 0.57 | |
BUX | F | 0.060 | -3.23 | 20,000 | 0.08 | |
XAM | B | 0.060 | -3.23 | 2,045,835 | 1.39 | |
DVP | B | 2.400 | -3.23 | 486,476 | 0.64 | |
EVZ | B | 0.155 | -3.13 | 103,225 | 0.67 | |
FAR | D | 0.465 | -3.13 | 6,826 | 0.06 | |
SDV | A | 0.620 | -3.13 | 87,238 | 0.29 | |
T92 | F | 0.062 | -3.13 | 238,353 | 1.02 | |
ERW | C | 0.095 | -3.06 | 6,718 | 0.03 | |
AAI | B | 55.940 | -3.05 | 63,296 | 0.23 | |
ALI | B | 2.280 | -2.98 | 326,186 | 2.70 | |
MTC | F | 0.165 | -2.94 | 43,083 | 0.18 | |
RED | D | 0.335 | -2.90 | 10,060,397 | 0.32 | |
BHP | B | 44.640 | -2.87 | 11,765,854 | 1.30 | |
ORI | A | 18.020 | -2.86 | 1,492,446 | 1.53 | |
LNW | D | 128.890 | -2.82 | 376,105 | 2.13 | |
HPG | C | 1.220 | -2.79 | 18,107 | 0.16 | |
EPY | D | 0.180 | -2.70 | 50,000 | 0.48 | |
MAP | D | 0.180 | -2.70 | 182,331 | 0.74 | |
S32 | B | 3.670 | -2.65 | 15,941,549 | 0.91 | |
RIO | A | 125.740 | -2.63 | 1,967,612 | 1.27 | |
HCL | F | 0.185 | -2.63 | 88,368 | 0.14 | |
COV | C | 0.370 | -2.63 | 99,511 | 0.50 | |
SKS | C | 1.500 | -2.60 | 53,429 | 0.28 | |
CRYP | C | 4.760 | -2.46 | 79,619 | 0.45 | |
CIA | B | 7.170 | -2.45 | 1,785,135 | 0.89 | |
TER | D | 0.200 | -2.44 | 536,058 | 0.19 | |
JAN | D | 0.200 | -2.44 | 3,160 | 0.02 | |
YOJ | A | 0.081 | -2.41 | 492,057 | 1.61 | |
CLG | D | 0.205 | -2.38 | 318,302 | 0.31 | |
OCC | B | 0.415 | -2.35 | 86,404 | 0.53 | |
MAC | B | 20.300 | -2.31 | 210,361 | 1.49 | |
ILU | B | 6.810 | -2.30 | 1,788,024 | 0.96 | |
CCV | B | 0.220 | -2.22 | 293,164 | 0.61 | |
RDM | F | 0.110 | -2.22 | 50,000 | 0.24 | |
BIM | D | 0.088 | -2.22 | 71,143 | 0.61 | |
MPA | F | 0.069 | -2.14 | 396,000 | 3.37 | |
AX1 | B | 2.330 | -2.10 | 956,612 | 0.49 | |
AAC | B | 1.420 | -2.07 | 158,855 | 0.37 | |
ALX | D | 4.790 | -2.04 | 2,843,499 | 1.02 | |
SFR | A | 10.620 | -2.03 | 3,016,437 | 1.19 | |
EQR | C | 0.050 | -1.96 | 542,448 | 0.94 | |
29M | B | 0.505 | -1.94 | 2,755,636 | 1.56 | |
WAK | C | 0.051 | -1.92 | 109,823 | 0.51 | |
LOT | C | 0.260 | -1.89 | 9,051,050 | 0.99 | |
IGO | C | 5.750 | -1.88 | 3,734,942 | 0.75 | |
HYT | A | 0.053 | -1.85 | 6,836,534 | 0.84 | |
DBF | D | 1.360 | -1.81 | 1,632 | 0.01 | |
WLE | A | 1.370 | -1.79 | 1,016,644 | 0.91 | |
WC8 | D | 0.280 | -1.75 | 899,037 | 0.25 | |
CCR | A | 0.315 | -1.56 | 42,758 | 0.13 | |
EVN | A | 4.570 | -1.51 | 7,945,648 | 0.78 | |
WEB | F | 7.240 | -1.50 | 1,740,147 | 1.00 | |
OMA | B | 0.330 | -1.49 | 661,884 | 1.89 | |
AQC | C | 0.168 | -1.47 | 89,209 | 0.08 | |
RRL | B | 2.010 | -1.47 | 1,995,200 | 0.43 | |
TGF | B | 1.675 | -1.47 | 111,785 | 0.74 | |
GOR | C | 1.685 | -1.46 | 3,393,842 | 0.70 | |
WOR | C | 14.620 | -1.42 | 966,052 | 0.50 | |
REP | B | 0.695 | -1.42 | 361,519 | 0.89 | |
BSL | B | 21.890 | -1.40 | 1,642,790 | 0.89 | |
L1M | C | 0.071 | -1.39 | 5,000 | 0.03 | |
CWY | B | 2.900 | -1.36 | 4,850,446 | 1.19 | |
LEX | F | 0.075 | -1.32 | 155 | 0.00 | |
TOR | F | 0.075 | -1.32 | 1,540,502 | 3.80 | |
TLG | F | 0.390 | -1.27 | 444,827 | 0.39 | |
BXB | A | 18.790 | -1.26 | 2,456,794 | 0.70 | |
URW | A | 6.320 | -1.25 | 367,360 | 2.24 | |
CRN | D | 1.190 | -1.24 | 1,494,583 | 0.45 | |
QOR | B | 0.405 | -1.22 | 2,048,328 | 0.85 | |
PIXX | A | 4.970 | -1.19 | 174,979 | 1.08 | |
PRU | B | 2.580 | -1.15 | 3,499,782 | 0.77 | |
RMC | C | 0.870 | -1.14 | 112,755 | 1.11 | |
STP | B | 1.770 | -1.12 | 242,976 | 0.71 | |
MLX | B | 0.450 | -1.10 | 1,222,525 | 0.65 | |
CQE | B | 2.820 | -1.05 | 507,609 | 0.67 | |
ASB | B | 2.880 | -1.03 | 787,358 | 0.90 | |
VEE | F | 1.450 | -1.02 | 137,602 | 1.05 | |
AUB | D | 30.470 | -1.01 | 311,209 | 0.77 | |
CLV | D | 0.505 | -0.98 | 161,739 | 0.76 | |
GMD | D | 2.040 | -0.97 | 3,004,706 | 0.62 | |
NEM | B | 77.200 | -0.92 | 648,749 | 1.04 | |
RMS | B | 2.180 | -0.91 | 3,089,169 | 0.79 | |
MMS | D | 15.200 | -0.85 | 179,330 | 0.62 | |
PPS | A | 0.580 | -0.85 | 340,615 | 0.32 | |
MIN | D | 51.610 | -0.83 | 2,480,021 | 1.23 | |
SHL | C | 27.040 | -0.70 | 803,641 | 0.83 | |
RSG | A | 0.735 | -0.68 | 11,020,605 | 0.78 | |
AFG | B | 1.585 | -0.63 | 61,747 | 0.17 | |
FLT | A | 22.210 | -0.63 | 739,318 | 0.59 | |
MYR | C | 0.825 | -0.60 | 617,429 | 0.39 | |
SXE | B | 1.825 | -0.54 | 202,985 | 0.37 | |
NIC | B | 0.920 | -0.54 | 3,923,478 | 0.71 | |
BWP | B | 3.730 | -0.53 | 1,267,758 | 1.09 | |
EMR | B | 3.840 | -0.52 | 843,571 | 0.46 | |
NST | B | 15.890 | -0.50 | 3,083,273 | 0.76 | |
GCI | A | 2.040 | -0.49 | 253,410 | 0.49 | |
GTK | A | 10.440 | -0.48 | 128,606 | 0.54 | |
FGX | A | 1.265 | -0.39 | 285,165 | 1.04 | |
PMC | C | 1.420 | -0.35 | 256,488 | 0.68 | |
WAF | B | 1.730 | -0.29 | 2,518,684 | 0.62 | |
LLC | B | 7.080 | -0.28 | 1,019,974 | 0.58 | |
APA | C | 7.740 | -0.26 | 2,384,922 | 0.87 | |
CHC | B | 15.930 | -0.25 | 2,060,705 | 0.77 | |
AMC | A | 16.320 | -0.12 | 571,596 | 0.36 | |
A3D | C | 0.075 | 0.00 | 507,617 | 0.59 | |
ANR | A | 0.070 | 0.00 | 214,428 | 1.12 | |
AHC | A | 0.255 | 0.00 | 154,709 | 0.58 | |
BOL | D | 0.140 | 0.00 | 130,233 | 0.26 | |
COB | D | 0.082 | 0.00 | 188,355 | 0.60 | |
GBR | C | 0.057 | 0.00 | 621,490 | 0.74 | |
HSN | B | 4.760 | 0.00 | 396,615 | 0.99 | |
IMD | A | 2.360 | 0.00 | 511,869 | 0.59 | |
IOD | F | 0.165 | 0.00 | 159,799 | 1.25 | |
M7T | D | 0.555 | 0.00 | 46,172 | 0.26 | |
MSV | B | 0.400 | 0.00 | 28,555 | 0.09 | |
MYE | C | 0.190 | 0.00 | 183,813 | 1.47 | |
ONE | C | 0.330 | 0.00 | 195,708 | 0.63 | |
PNR | B | 0.115 | 0.00 | 3,327,994 | 0.38 | |
SFX | D | 0.310 | 0.00 | 77,755 | 0.61 | |
TRM | C | 0.072 | 0.00 | 10,006 | 0.09 | |
URF | A | 0.350 | 0.00 | 486,307 | 1.01 | |
BC8 | A | 0.460 | 0.00 | 1,549,154 | 0.96 | |
ECF | C | 0.625 | 0.00 | 250,746 | 0.19 | |
KAU | C | 0.160 | 0.00 | 103,280 | 0.61 | |
AL3 | B | 0.155 | 0.00 | 863,656 | 0.35 | |
ITM | D | 0.075 | 0.00 | 332,264 | 0.44 | |
5GN | C | 0.148 | 0.00 | 62,083 | 0.13 | |
BGL | D | 1.325 | 0.38 | 8,443,277 | 0.69 | |
PLS | C | 3.290 | 0.61 | 16,321,036 | 0.62 | |
HMC | C | 8.250 | 0.61 | 780,361 | 0.61 | |
WHC | C | 7.270 | 0.69 | 4,964,879 | 0.62 | |
NVX | D | 0.705 | 0.71 | 3,016,520 | 2.42 | |
ARF | A | 4.190 | 0.72 | 878,090 | 0.73 | |
WQG | A | 1.630 | 0.93 | 310,602 | 1.61 | |
SDR | A | 6.380 | 0.95 | 1,779,230 | 2.41 | |
RDX | A | 3.340 | 1.21 | 897,464 | 3.82 | |
CCM | B | 0.066 | 1.54 | 157,538 | 0.89 | |
CMM | B | 5.840 | 1.57 | 843,078 | 0.80 | |
BMN | C | 3.190 | 1.59 | 893,639 | 1.16 | |
PDN | B | 11.770 | 1.90 | 2,101,755 | 0.76 | |
SLX | D | 4.390 | 2.09 | 321,607 | 0.56 | |
DOC | B | 0.073 | 2.10 | 113,813 | 0.58 | |
PEN | C | 0.096 | 2.13 | 19,961,889 | 1.23 | |
RZI | A | 0.470 | 2.17 | 28,413 | 0.28 | |
ATG | C | 0.405 | 2.53 | 60,692 | 0.30 | |
PTM | A | 1.200 | 2.56 | 1,679,140 | 0.65 | |
COE | C | 0.190 | 2.70 | 744,127 | 0.22 | |
SNG | B | 0.074 | 2.78 | 132,581 | 0.24 | |
GWR | C | 0.085 | 3.66 | 377,351 | 1.02 | |
BOE | C | 3.420 | 3.95 | 3,072,599 | 0.75 | |
AFL | F | 0.130 | 4.00 | 41,499 | 0.38 | |
WRK | B | 0.051 | 4.08 | 739,508 | 0.81 | |
DYL | B | 1.440 | 4.73 | 6,665,513 | 1.14 | |
KKO | B | 0.100 | 5.26 | 485,020 | 2.28 | |
CTM | B | 0.510 | 6.25 | 414,688 | 0.96 | |
PHX | B | 0.050 | 6.38 | 222,689 | 0.27 | |
BB1 | C | 0.265 | 8.16 | 404,568 | 3.47 | |
ILT | B | 0.250 | 8.70 | 743,044 | 2.06 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles