Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PWR | F | 1.900 | -11.21 | 621,094 | 5.03 | |
VMT | B | 0.160 | -11.11 | 9,500 | 0.07 | |
BOE | C | 4.820 | -9.74 | 5,240,084 | 1.63 | |
BVR | B | 0.190 | -9.52 | 64,068 | 0.44 | |
CZR | B | 0.285 | -8.06 | 253,020 | 2.07 | |
ACM | D | 0.076 | -7.32 | 7,844 | 0.08 | |
NXM | D | 0.052 | -7.14 | 976,351 | 1.49 | |
VRX | F | 0.052 | -7.14 | 388,845 | 1.24 | |
DXB | A | 0.395 | -7.06 | 5,691,713 | 1.35 | |
OJC | C | 0.160 | -5.88 | 143,014 | 0.67 | |
BM8 | C | 0.160 | -5.88 | 218,545 | 1.24 | |
AMN | B | 0.250 | -5.66 | 12,448 | 0.07 | |
EQN | A | 0.350 | -5.41 | 69,665 | 0.32 | |
BDT | F | 0.056 | -5.08 | 45,424 | 0.20 | |
CTP | B | 0.062 | -4.62 | 9,959 | 0.02 | |
GBE | B | 0.062 | -4.62 | 36,426 | 0.15 | |
CUE | B | 0.105 | -4.55 | 146,068 | 0.19 | |
SLM | D | 0.105 | -4.55 | 71,567 | 0.34 | |
IMB | C | 0.330 | -4.35 | 5,360 | 0.05 | |
MHJ | F | 0.460 | -4.17 | 291,908 | 1.97 | |
RCR | B | 0.120 | -4.00 | 277,787 | 0.02 | |
LLI | F | 0.240 | -4.00 | 125,000 | 0.45 | |
LDR | B | 0.125 | -3.85 | 18,000 | 0.09 | |
SRX | C | 0.125 | -3.85 | 25,104 | 0.01 | |
MM8 | F | 0.053 | -3.64 | 154,498 | 0.51 | |
1AE | F | 0.080 | -3.61 | 110,000 | 0.37 | |
WSI | C | 0.135 | -3.57 | 35,100 | 0.21 | |
ARR | C | 0.270 | -3.57 | 33,655 | 0.03 | |
MGX | C | 0.435 | -3.33 | 992,087 | 0.94 | |
LIS | D | 0.145 | -3.33 | 5,533 | 0.03 | |
TGP | C | 0.600 | -3.23 | 33,208 | 0.25 | |
CVB | F | 0.165 | -2.94 | 200,000 | 1.81 | |
JIN | C | 16.340 | -2.85 | 6,779 | 0.06 | |
PEN | F | 0.107 | -2.73 | 577,468 | 0.05 | |
AWJ | C | 0.180 | -2.70 | 87,911 | 0.11 | |
AHC | B | 0.190 | -2.56 | 246,564 | 1.55 | |
IOD | F | 0.190 | -2.56 | 200,000 | 0.75 | |
COI | C | 0.200 | -2.44 | 4,837 | 0.00 | |
MRM | B | 2.635 | -2.41 | 1,016,698 | 0.30 | |
SKS | B | 0.740 | -2.31 | 12,366 | 0.09 | |
IR1 | D | 0.435 | -2.25 | 61,581 | 0.20 | |
NAN | C | 2.855 | -2.23 | 215,608 | 0.21 | |
EVO | B | 0.675 | -2.17 | 4,584 | 0.02 | |
GEM | C | 1.200 | -2.04 | 26,178 | 0.02 | |
MAD | B | 6.770 | -2.03 | 19,120 | 0.15 | |
HAS | F | 0.245 | -2.00 | 27,607 | 0.05 | |
CEH | C | 0.490 | -2.00 | 119,170 | 0.29 | |
RXM | B | 0.255 | -1.92 | 361,205 | 0.39 | |
ABV | A | 0.052 | -1.89 | 40,000 | 0.17 | |
IEL | D | 16.670 | -1.83 | 176,663 | 0.09 | |
VMM | B | 1.630 | -1.81 | 93,730 | 0.20 | |
BGL | B | 1.910 | -1.80 | 543,846 | 0.11 | |
GTE | C | 0.056 | -1.75 | 10,022 | 0.02 | |
BOT | A | 0.285 | -1.72 | 197,424 | 0.05 | |
AFG | D | 1.445 | -1.70 | 20,059 | 0.07 | |
CSC | D | 11.050 | -1.69 | 7,773 | 0.02 | |
HZN | B | 0.177 | -1.67 | 184,322 | 0.11 | |
BVS | C | 1.205 | -1.63 | 37,389 | 0.04 | |
GW1 | F | 0.065 | -1.52 | 122,631 | 0.93 | |
TGF | B | 1.685 | -1.46 | 33,936 | 0.21 | |
SLR | B | 1.562 | -1.45 | 375,526 | 0.11 | |
IVZ | F | 0.068 | -1.45 | 45,299 | 0.02 | |
C29 | D | 0.071 | -1.39 | 64,763 | 0.14 | |
ILA | C | 0.076 | -1.30 | 150,000 | 0.45 | |
CNB | B | 0.770 | -1.28 | 5,193 | 0.01 | |
SOP | F | 0.079 | -1.25 | 100,000 | 0.20 | |
NGI | A | 1.817 | -1.25 | 5,750 | 0.01 | |
GRR | D | 0.405 | -1.22 | 174,047 | 0.10 | |
CDA | B | 10.750 | -1.19 | 8,113 | 0.04 | |
5EA | C | 0.262 | -1.13 | 82,273 | 0.19 | |
IPH | B | 6.230 | -1.11 | 20,517 | 0.03 | |
EOS | D | 1.370 | -1.08 | 151,923 | 0.22 | |
GWR | C | 0.094 | -1.05 | 15,900 | 0.08 | |
LOV | A | 32.560 | -1.03 | 9,012 | 0.05 | |
AIZ | D | 0.490 | -1.01 | 174,261 | 0.21 | |
MOT | C | 2.170 | -0.91 | 453,913 | 0.72 | |
AEF | D | 4.660 | -0.85 | 15,761 | 0.14 | |
CVW | C | 0.580 | -0.85 | 87,841 | 0.34 | |
GDI | C | 0.600 | -0.83 | 128,751 | 0.30 | |
REP | D | 0.620 | -0.80 | 1,685 | 0.00 | |
REG | C | 3.900 | -0.76 | 17,589,414 | 21.33 | |
TOP | B | 0.660 | -0.75 | 123,737 | 0.77 | |
OPH | A | 2.660 | -0.75 | 13,505 | 0.05 | |
APA | B | 8.555 | -0.64 | 121,648 | 0.05 | |
URW | A | 6.430 | -0.62 | 27,650 | 0.10 | |
ALX | C | 5.360 | -0.56 | 139,062 | 0.06 | |
TIE | A | 0.672 | -0.44 | 122,958 | 0.02 | |
GVF | A | 1.180 | -0.42 | 7 | 0.00 | |
ASB | A | 2.440 | -0.41 | 59,757 | 0.11 | |
PIC | A | 1.205 | -0.41 | 39,599 | 0.12 | |
VNT | C | 3.615 | -0.41 | 301,596 | 0.13 | |
VUK | C | 4.080 | -0.24 | 70,332 | 0.02 | |
CSR | A | 8.930 | -0.22 | 34,035 | 0.01 | |
ABC | A | 3.175 | -0.16 | 19,314 | 0.01 | |
BLD | A | 5.845 | -0.09 | 217,217 | 0.09 | |
CNU | D | 6.785 | -0.07 | 12,461 | 0.03 | |
BSL | D | 21.210 | -0.05 | 114,271 | 0.09 | |
AEI | A | 0.066 | 0.00 | 20,511 | 0.12 | |
AKM | A | 0.220 | 0.00 | 181,321 | 0.58 | |
GNX | A | 0.270 | 0.00 | 353,406 | 0.09 | |
M7T | D | 0.670 | 0.00 | 76,557 | 0.51 | |
PSI | A | 6.060 | 0.00 | 294,954 | 0.40 | |
PTL | A | 0.200 | 0.00 | 3,708 | 0.02 | |
SMI | C | 1.140 | 0.00 | 90,577 | 0.20 | |
SVM | A | 0.560 | 0.00 | 175,900 | 0.42 | |
VG1 | A | 1.910 | 0.00 | 37,575 | 0.08 | |
SWF | D | 0.130 | 0.00 | 19,999 | 0.11 | |
NVA | D | 0.240 | 0.00 | 41,383 | 0.29 | |
RMY | C | 0.086 | 0.00 | 103,601 | 0.35 | |
OBM | A | 0.335 | 0.00 | 41,922 | 0.02 | |
ARX | D | 0.520 | 0.00 | 2,020,662 | 6.31 | |
LFS | D | 1.155 | 0.00 | 48,411 | 0.34 | |
TBN | B | 0.185 | 0.00 | 18,706 | 0.01 | |
D3E | D | 0.185 | 0.00 | 183,182 | 0.54 | |
HPI | A | 3.310 | 0.61 | 36,553 | 0.17 | |
EHL | C | 0.720 | 0.70 | 146,390 | 0.28 | |
DGL | F | 0.580 | 0.87 | 216,647 | 0.85 | |
HUM | C | 0.470 | 1.08 | 42,315 | 0.10 | |
IPG | C | 4.500 | 1.81 | 40,266 | 0.30 | |
JAT | A | 0.470 | 2.17 | 613,715 | 4.80 | |
RHY | F | 0.074 | 5.71 | 588,991 | 4.55 | |
PH2 | B | 0.200 | 8.11 | 2,381,416 | 2.46 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Additional Indicators/Filters
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
From the Blog
Featured Articles