Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SRK | B | 0.053 | -24.29 | 3,404,965 | 7.54 | |
VRX | F | 0.053 | -24.29 | 3,076,661 | 11.13 | |
BAP | D | 4.400 | -23.88 | 13,457,903 | 12.07 | |
MTC | B | 0.215 | -15.69 | 1,287,795 | 3.28 | |
ADX | D | 0.100 | -13.04 | 3,628,009 | 1.20 | |
BSN | F | 0.100 | -13.04 | 428,591 | 2.72 | |
NOX | F | 0.060 | -11.76 | 211,000 | 1.08 | |
BYE | D | 0.061 | -11.59 | 723,560 | 1.31 | |
HLO | D | 2.440 | -10.29 | 2,058,540 | 5.14 | |
INF | F | 0.054 | -10.00 | 361,407 | 1.43 | |
SOM | F | 0.195 | -9.30 | 978,447 | 3.60 | |
SHG | D | 0.100 | -9.09 | 12,248 | 0.03 | |
LEX | D | 0.110 | -8.33 | 30,000 | 0.16 | |
TOR | F | 0.125 | -7.41 | 298,880 | 0.82 | |
PDI | C | 0.195 | -7.14 | 10,402,989 | 2.40 | |
BCB | D | 0.052 | -7.14 | 2,778,875 | 0.53 | |
AMA | C | 0.060 | -6.25 | 919,471 | 0.54 | |
CCX | D | 0.375 | -6.25 | 128,140 | 0.33 | |
RHT | B | 0.077 | -6.10 | 163,542 | 0.66 | |
HAS | F | 0.315 | -5.97 | 481,259 | 1.06 | |
WTL | D | 0.064 | -5.88 | 67,473 | 0.25 | |
SDV | B | 0.325 | -5.80 | 140,376 | 0.79 | |
IMC | B | 0.099 | -5.71 | 242,587 | 0.14 | |
NXG | B | 12.040 | -5.57 | 1,504,257 | 4.85 | |
SQ2 | C | 106.020 | -5.55 | 698,681 | 3.30 | |
CDX | F | 0.053 | -5.36 | 175,187 | 0.35 | |
CEL | F | 0.072 | -5.26 | 767,420 | 0.57 | |
AHC | C | 0.185 | -5.13 | 162,540 | 0.75 | |
PPS | B | 0.465 | -5.10 | 558,071 | 0.48 | |
ARR | B | 0.285 | -5.00 | 394,519 | 0.14 | |
BTE | F | 0.076 | -5.00 | 10,000 | 0.09 | |
GT1 | F | 0.105 | -4.55 | 469,990 | 0.60 | |
PNN | F | 0.110 | -4.35 | 118,173 | 0.68 | |
IR1 | F | 0.340 | -4.23 | 256,813 | 0.67 | |
BCI | D | 0.230 | -4.17 | 95,309 | 0.15 | |
MOZ | F | 0.115 | -4.17 | 11,293 | 0.07 | |
WOW | F | 30.500 | -4.15 | 6,458,610 | 2.19 | |
TRE | D | 0.120 | -4.00 | 108,895 | 0.42 | |
CEH | B | 0.485 | -3.96 | 175,823 | 0.35 | |
IIQ | F | 0.490 | -3.92 | 55,078 | 0.45 | |
EV1 | F | 0.074 | -3.90 | 26,505 | 0.16 | |
SFX | D | 0.500 | -3.85 | 245,679 | 1.26 | |
ART | C | 0.260 | -3.70 | 223,568 | 0.73 | |
NPR | C | 1.340 | -3.60 | 28,597 | 0.10 | |
JAN | D | 0.280 | -3.45 | 9,878 | 0.09 | |
BUB | B | 0.145 | -3.33 | 1,074,800 | 0.30 | |
DEV | C | 0.300 | -3.23 | 259,667 | 0.38 | |
FDR | D | 0.060 | -3.23 | 100,000 | 0.81 | |
EGR | C | 0.155 | -3.13 | 14,290 | 0.07 | |
DOC | C | 0.062 | -3.13 | 46,030 | 0.20 | |
EL8 | B | 0.505 | -2.88 | 556,547 | 0.65 | |
SUL | C | 13.900 | -2.80 | 1,076,064 | 1.58 | |
CAY | C | 0.075 | -2.60 | 4,364,383 | 9.84 | |
MSV | B | 0.415 | -2.35 | 131,226 | 0.37 | |
PNC | B | 0.430 | -2.27 | 122,234 | 0.77 | |
CGS | B | 1.370 | -2.14 | 82,371 | 0.79 | |
KMD | F | 0.470 | -2.08 | 203,811 | 0.39 | |
ORP | D | 0.096 | -2.04 | 29,249 | 0.14 | |
AOF | A | 1.265 | -1.94 | 72,430 | 0.42 | |
BC8 | B | 0.265 | -1.85 | 212,063 | 0.43 | |
REG | B | 3.730 | -1.84 | 162,479 | 0.35 | |
EGL | A | 0.270 | -1.82 | 42,014 | 0.10 | |
TPW | C | 11.140 | -1.76 | 315,283 | 0.69 | |
MYE | A | 0.280 | -1.75 | 252,439 | 1.38 | |
PAI | A | 0.900 | -1.64 | 322,023 | 0.76 | |
RTR | F | 0.061 | -1.61 | 270,039 | 0.36 | |
HVY | F | 0.061 | -1.61 | 7,400 | 0.06 | |
AV1 | A | 0.063 | -1.56 | 2,000 | 0.01 | |
TWE | C | 11.470 | -1.55 | 1,753,636 | 0.63 | |
NIC | A | 0.950 | -1.55 | 6,317,570 | 0.86 | |
AVJ | C | 0.325 | -1.52 | 500 | 0.00 | |
PTL | D | 0.325 | -1.52 | 1,623 | 0.01 | |
RPM | F | 0.066 | -1.49 | 488,636 | 1.71 | |
MEC | C | 1.015 | -1.46 | 140,000 | 0.99 | |
KKO | D | 0.073 | -1.35 | 234,881 | 1.04 | |
AWC | A | 1.520 | -1.30 | 8,924,928 | 0.64 | |
A11 | B | 0.390 | -1.27 | 122,409 | 0.79 | |
ATA | D | 0.815 | -1.21 | 2,345 | 0.02 | |
ELD | C | 8.200 | -1.20 | 762,505 | 0.90 | |
TOT | D | 0.410 | -1.20 | 78,127 | 0.30 | |
WDS | F | 27.170 | -1.20 | 6,047,495 | 1.14 | |
RHY | F | 0.082 | -1.20 | 68,404 | 0.41 | |
VMC | F | 0.083 | -1.19 | 40,100 | 0.35 | |
DXC | B | 2.690 | -1.10 | 174,841 | 1.06 | |
HSN | D | 4.650 | -1.06 | 122,207 | 0.37 | |
SXL | B | 0.950 | -1.04 | 295,609 | 0.87 | |
GC1 | D | 0.480 | -1.03 | 28,533 | 0.20 | |
MGOC | C | 2.950 | -1.01 | 161,827 | 0.39 | |
ALD | C | 35.190 | -0.93 | 1,455,228 | 1.58 | |
DVP | C | 2.370 | -0.84 | 204,615 | 0.27 | |
STO | B | 7.480 | -0.80 | 9,106,398 | 1.11 | |
RPL | A | 2.860 | -0.69 | 75,199 | 0.49 | |
SRG | A | 0.830 | -0.60 | 322,823 | 0.34 | |
VUK | A | 4.100 | -0.49 | 1,462,834 | 0.42 | |
GVF | A | 1.170 | -0.43 | 32,965 | 0.30 | |
LFS | D | 1.155 | -0.43 | 2,641,045 | 11.46 | |
AKM | A | 0.225 | 0.00 | 257,681 | 0.85 | |
BKT | D | 0.066 | 0.00 | 603,454 | 0.39 | |
COI | C | 0.190 | 0.00 | 927,151 | 0.76 | |
ELT | A | 0.170 | 0.00 | 636,391 | 3.10 | |
EVS | F | 0.052 | 0.00 | 368,379 | 0.68 | |
HZR | F | 0.465 | 0.00 | 128,172 | 0.55 | |
MWY | A | 0.780 | 0.00 | 45,852 | 0.34 | |
PGC | A | 0.325 | 0.00 | 364,909 | 0.24 | |
RFG | C | 0.070 | 0.00 | 5,845,418 | 2.02 | |
TGP | A | 0.645 | 0.00 | 238,548 | 1.62 | |
FLC | B | 0.170 | 0.00 | 12,721 | 0.01 | |
CCG | C | 0.060 | 0.00 | 288,510 | 1.46 | |
AX8 | A | 0.050 | 0.00 | 51,423 | 0.05 | |
ATX | D | 0.062 | 0.00 | 96,277 | 0.82 | |
CCR | B | 0.250 | 0.00 | 140,371 | 0.62 | |
HDN | C | 1.210 | 0.00 | 2,398,761 | 0.93 | |
TSK | A | 0.815 | 0.00 | 308,555 | 0.29 | |
MGH | C | 4.260 | 0.00 | 205,987 | 0.47 | |
OZM | D | 0.053 | 0.00 | 32,704 | 0.09 | |
BBT | B | 0.240 | 0.00 | 226,416 | 0.96 | |
CLG | D | 0.310 | 0.00 | 677,354 | 0.70 | |
NC1 | F | 0.145 | 0.00 | 140,433 | 1.09 | |
FXG | B | 0.079 | 0.00 | 82,099 | 0.51 | |
FHE | A | 0.365 | 0.00 | 147,114 | 0.34 | |
MAP | C | 0.185 | 0.00 | 16,986 | 0.10 | |
WTM | C | 0.120 | 0.00 | 164,559 | 0.43 | |
PWH | B | 11.570 | 0.17 | 84,993 | 0.65 | |
GLIN | A | 24.410 | 0.33 | 36,612 | 0.17 | |
DYL | A | 1.560 | 0.65 | 4,856,084 | 0.86 | |
BMN | A | 4.210 | 0.96 | 542,172 | 0.75 | |
BOE | B | 5.190 | 0.97 | 2,514,779 | 0.71 | |
RTH | A | 1.305 | 1.16 | 588 | 0.01 | |
KKC | A | 2.310 | 1.32 | 351,212 | 0.89 | |
MFF | C | 3.460 | 1.47 | 275,765 | 1.09 | |
360 | A | 14.590 | 1.67 | 631,655 | 0.57 | |
WOA | F | 0.090 | 2.27 | 274,848 | 2.06 | |
CE1 | A | 0.130 | 2.36 | 928,984 | 0.39 | |
CTP | A | 0.067 | 3.08 | 790,606 | 1.26 | |
SRX | C | 0.120 | 4.35 | 5,778,939 | 2.03 | |
NGI | A | 1.880 | 4.44 | 732,083 | 1.01 | |
SEG | A | 0.230 | 4.55 | 4,000 | 0.01 | |
CZR | A | 0.290 | 5.45 | 322,714 | 2.14 | |
FBM | D | 0.055 | 7.84 | 821,730 | 0.99 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles