Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PBH | D | 0.510 | -38.55 | 3,319,273 | 3.46 | |
ARL | B | 0.675 | -20.59 | 785,629 | 4.34 | |
YRL | B | 0.125 | -16.67 | 202,668 | 0.91 | |
EXR | B | 0.110 | -15.38 | 10,007,919 | 3.14 | |
MTM | D | 0.055 | -11.29 | 1,650,096 | 0.89 | |
CDX | F | 0.053 | -10.17 | 2,337,643 | 4.76 | |
K2F | F | 0.081 | -10.00 | 3,174,791 | 27.47 | |
NOV | F | 0.056 | -9.68 | 360,178 | 1.38 | |
TER | D | 0.245 | -9.26 | 4,995,798 | 2.46 | |
M3M | F | 0.059 | -9.23 | 15,000 | 0.12 | |
MAG | B | 0.100 | -9.09 | 359,741 | 0.39 | |
NC1 | F | 0.150 | -9.09 | 114,398 | 0.90 | |
AMA | D | 0.060 | -7.69 | 956,891 | 0.54 | |
VMT | F | 0.120 | -7.69 | 862,075 | 5.35 | |
DYM | D | 0.180 | -7.69 | 105,782 | 0.31 | |
TOK | B | 0.545 | -7.63 | 8,968 | 0.09 | |
WOR | D | 15.090 | -7.48 | 61,004,113 | 29.30 | |
SPL | F | 0.125 | -7.41 | 1,122,960 | 3.16 | |
BGT | C | 0.065 | -7.14 | 2,110 | 0.02 | |
BSX | F | 0.055 | -6.78 | 401,595 | 0.69 | |
TMB | F | 0.069 | -6.76 | 436,769 | 3.52 | |
MM8 | D | 0.056 | -6.67 | 558,632 | 2.16 | |
JMS | A | 0.295 | -6.35 | 9,152,612 | 2.01 | |
GBR | D | 0.060 | -6.25 | 1,343,814 | 1.77 | |
AAR | D | 0.062 | -6.06 | 1,806,910 | 1.52 | |
E25 | B | 0.245 | -5.77 | 94,845 | 0.31 | |
KAM | D | 0.050 | -5.66 | 70,000 | 0.62 | |
IPD | F | 0.084 | -5.62 | 1,830,727 | 0.56 | |
SBM | B | 0.265 | -5.36 | 3,280,706 | 0.49 | |
LIN | D | 0.135 | -5.26 | 818,560 | 0.78 | |
HZR | F | 0.460 | -5.15 | 241,946 | 0.94 | |
CEH | C | 0.490 | -4.85 | 223,594 | 0.44 | |
CCA | A | 0.061 | -4.69 | 55,737 | 0.29 | |
BIO | D | 0.305 | -4.69 | 1,664,575 | 3.61 | |
SWM | B | 0.210 | -4.55 | 626,496 | 0.21 | |
MEI | D | 0.215 | -4.44 | 2,850,153 | 0.60 | |
CHL | F | 1.720 | -4.44 | 49,230 | 0.16 | |
PGC | B | 0.325 | -4.41 | 383,852 | 0.25 | |
TNC | D | 0.088 | -4.35 | 331,626 | 0.29 | |
OBM | A | 0.335 | -4.29 | 1,756,263 | 0.87 | |
MP1 | C | 13.500 | -4.26 | 1,685,191 | 2.37 | |
FCL | B | 1.800 | -4.26 | 122,386 | 0.43 | |
HAS | F | 0.340 | -4.23 | 180,544 | 0.42 | |
WSI | F | 0.115 | -4.17 | 301,700 | 2.53 | |
BET | B | 0.120 | -4.00 | 986,485 | 0.48 | |
FBM | F | 0.050 | -3.85 | 1,108,987 | 1.32 | |
COD | C | 0.125 | -3.85 | 137,984 | 0.82 | |
SWF | D | 0.130 | -3.70 | 294,959 | 1.82 | |
SHV | D | 3.500 | -3.58 | 176,543 | 0.38 | |
NXD | F | 0.280 | -3.45 | 127,633 | 0.33 | |
NVA | B | 0.280 | -3.45 | 4,671 | 0.03 | |
NFL | C | 0.140 | -3.45 | 117,702 | 0.75 | |
IMM | A | 0.430 | -3.37 | 3,428,321 | 2.05 | |
ALD | C | 36.810 | -3.34 | 1,613,732 | 1.81 | |
MX1 | D | 0.090 | -3.23 | 1,287,712 | 2.61 | |
OPT | D | 0.620 | -3.13 | 1,078,693 | 1.54 | |
USL | B | 0.155 | -3.13 | 51,669 | 0.14 | |
SLS | B | 0.160 | -3.03 | 110,000 | 0.37 | |
RTH | B | 1.290 | -3.01 | 17,789 | 0.15 | |
PLY | C | 0.875 | -2.78 | 424,996 | 0.77 | |
PTM | D | 1.070 | -2.73 | 1,048,647 | 0.40 | |
BVR | B | 0.180 | -2.70 | 177,505 | 1.37 | |
SIG | B | 1.265 | -2.69 | 4,448,374 | 0.54 | |
PE1 | B | 1.470 | -2.65 | 133,303 | 0.53 | |
FML | B | 0.185 | -2.63 | 16,186 | 0.09 | |
PRU | A | 2.310 | -2.53 | 2,693,083 | 0.54 | |
WMI | B | 1.465 | -2.33 | 920,659 | 3.96 | |
GRE | F | 0.210 | -2.33 | 48,774 | 0.23 | |
AR9 | D | 0.086 | -2.27 | 791,924 | 4.52 | |
BBT | B | 0.235 | -2.08 | 449,781 | 2.00 | |
CCR | C | 0.240 | -2.04 | 205,475 | 0.88 | |
KMD | F | 0.485 | -2.02 | 223,308 | 0.43 | |
GWA | C | 2.570 | -1.91 | 70,588 | 0.17 | |
MAU | B | 1.030 | -1.90 | 171,262 | 1.71 | |
DSK | F | 0.785 | -1.88 | 137,751 | 0.61 | |
ERA | B | 0.054 | -1.82 | 180,676 | 0.48 | |
VNT | C | 3.630 | -1.63 | 3,133,875 | 0.98 | |
MMA | B | 0.315 | -1.56 | 57,586 | 0.55 | |
WGN | B | 0.955 | -1.55 | 32,325 | 0.32 | |
NUF | C | 5.180 | -1.52 | 3,256,110 | 3.90 | |
EVN | A | 4.060 | -1.46 | 6,918,019 | 0.65 | |
SLB | F | 0.069 | -1.43 | 118,850 | 0.53 | |
MM1 | F | 0.073 | -1.35 | 100,013 | 0.87 | |
AHX | A | 0.400 | -1.23 | 38,000 | 0.20 | |
CMW | D | 0.405 | -1.22 | 552,495 | 0.31 | |
CTD | F | 15.370 | -1.22 | 942,245 | 1.11 | |
TVL | A | 0.081 | -1.22 | 357,280 | 1.49 | |
OML | C | 1.675 | -1.18 | 243,355 | 0.25 | |
TGN | C | 0.084 | -1.18 | 228,340 | 1.96 | |
FGG | B | 1.275 | -1.16 | 299,203 | 0.82 | |
QFE | A | 0.089 | -1.11 | 40,600 | 0.33 | |
PNC | A | 0.465 | -1.06 | 38,704 | 0.25 | |
DXI | C | 2.920 | -1.02 | 89,040 | 0.34 | |
DHG | F | 2.980 | -1.00 | 3,107,949 | 2.80 | |
SVW | C | 38.050 | -0.91 | 884,079 | 0.87 | |
HDN | C | 1.230 | -0.81 | 2,379,753 | 0.91 | |
JLG | D | 5.620 | -0.71 | 675,738 | 0.76 | |
NHF | D | 7.450 | -0.67 | 1,011,072 | 1.06 | |
LOV | B | 31.740 | -0.63 | 126,254 | 0.40 | |
RHC | C | 52.250 | -0.48 | 298,058 | 0.70 | |
MGF | B | 2.110 | -0.47 | 846,218 | 0.48 | |
ASK | D | 1.130 | -0.44 | 1,150,543 | 1.01 | |
HSN | D | 4.700 | -0.42 | 167,208 | 0.49 | |
REH | B | 27.850 | -0.39 | 323,841 | 0.60 | |
RIO | A | 130.490 | -0.37 | 1,312,570 | 0.89 | |
CSR | A | 8.890 | -0.34 | 3,399,506 | 0.78 | |
CAR | C | 33.830 | -0.32 | 482,753 | 0.60 | |
CQR | D | 3.340 | -0.30 | 879,217 | 0.74 | |
QUB | A | 3.330 | -0.30 | 1,739,332 | 0.64 | |
MXT | A | 2.050 | -0.25 | 2,070,340 | 1.38 | |
WEB | A | 8.230 | -0.24 | 2,770,661 | 1.82 | |
PME | A | 111.410 | -0.21 | 230,753 | 0.69 | |
BRG | C | 25.850 | -0.19 | 165,035 | 0.78 | |
PSI | A | 5.370 | -0.19 | 97,870 | 0.27 | |
AAC | D | 1.370 | 0.00 | 71,026 | 0.49 | |
AEI | A | 0.071 | 0.00 | 252,983 | 1.02 | |
BOL | A | 0.140 | 0.00 | 301,139 | 1.11 | |
BPT | C | 1.610 | 0.00 | 7,566,675 | 0.87 | |
COE | B | 0.205 | 0.00 | 2,824,320 | 0.37 | |
COI | C | 0.195 | 0.00 | 871,031 | 0.68 | |
CYP | A | 0.210 | 0.00 | 121,419 | 0.77 | |
DOW | C | 4.720 | 0.00 | 1,527,732 | 0.84 | |
EVO | B | 0.680 | 0.00 | 42,535 | 0.17 | |
FGX | A | 1.190 | 0.00 | 259,777 | 0.61 | |
GNX | A | 0.270 | 0.00 | 2,243,792 | 0.48 | |
IDT | B | 0.095 | 0.00 | 144,335 | 0.75 | |
LNK | A | 2.250 | 0.00 | 14,832,342 | 6.61 | |
LOM | B | 0.105 | 0.00 | 71,226 | 0.10 | |
NAN | B | 2.920 | 0.00 | 765,238 | 0.53 | |
BML | D | 0.125 | 0.00 | 212,863 | 0.66 | |
PNN | F | 0.120 | 0.00 | 10,381 | 0.06 | |
SXL | B | 0.955 | 0.00 | 188,585 | 0.56 | |
PL8 | B | 1.200 | 0.00 | 462,564 | 0.83 | |
PPE | F | 0.970 | 0.00 | 196,925 | 0.58 | |
JAN | D | 0.295 | 0.00 | 27,716 | 0.26 | |
ECF | D | 0.700 | 0.00 | 223,378 | 1.04 | |
EMD | F | 0.051 | 0.00 | 136,487 | 0.52 | |
AKO | D | 0.150 | 0.00 | 338,592 | 2.90 | |
LGM | B | 0.170 | 0.00 | 98,935 | 0.97 | |
OSM | F | 0.065 | 0.00 | 215,245 | 1.97 | |
SRX | C | 0.115 | 0.00 | 5,592,750 | 2.00 | |
WDS | F | 28.230 | 0.14 | 5,826,265 | 1.10 | |
ALU | A | 66.010 | 0.24 | 534,972 | 0.46 | |
TLS | F | 3.670 | 0.27 | 18,721,568 | 0.83 | |
ANZ | C | 28.160 | 0.32 | 2,814,971 | 0.62 | |
MGOC | C | 2.990 | 0.34 | 281,677 | 0.66 | |
XRO | C | 122.080 | 0.35 | 388,662 | 0.88 | |
COH | C | 325.100 | 0.39 | 89,276 | 0.68 | |
OBL | F | 1.245 | 0.40 | 751,841 | 1.04 | |
ALL | D | 39.920 | 0.43 | 1,134,052 | 0.91 | |
SGP | C | 4.450 | 0.45 | 8,053,244 | 1.34 | |
STO | B | 7.700 | 0.52 | 5,519,327 | 0.68 | |
KSL | A | 0.940 | 0.53 | 362,235 | 1.12 | |
AIA | D | 7.160 | 0.70 | 272,018 | 0.54 | |
HMC | C | 6.410 | 0.79 | 276,631 | 0.60 | |
ABG | D | 1.160 | 0.87 | 567,330 | 0.53 | |
PPS | B | 0.490 | 1.03 | 1,337,430 | 1.18 | |
ABB | C | 3.710 | 1.09 | 921,846 | 0.52 | |
NZM | D | 0.810 | 1.25 | 255,126 | 2.49 | |
SDV | A | 0.365 | 1.39 | 234,101 | 1.34 | |
STN | A | 0.255 | 2.00 | 171,636 | 1.25 | |
SPZ | B | 0.440 | 2.33 | 347,909 | 0.86 | |
CRN | D | 1.245 | 2.47 | 3,404,619 | 1.48 | |
CUP | D | 0.560 | 2.75 | 32,538 | 0.31 | |
SFX | A | 0.550 | 3.77 | 250,926 | 1.39 | |
POD | B | 0.051 | 4.08 | 440,945 | 0.78 | |
JGH | C | 0.056 | 7.69 | 30,258 | 0.05 | |
EM2 | B | 0.077 | 10.00 | 2,594,582 | 3.93 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles