Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WTM | C | 0.310 | -32.61 | 10,793,512 | 7.37 | |
NOX | C | 0.100 | -16.67 | 112,063 | 0.30 | |
YRL | F | 0.094 | -14.55 | 355,056 | 0.86 | |
NIM | C | 0.073 | -14.12 | 90,890 | 0.39 | |
RDM | F | 0.110 | -12.00 | 592,546 | 2.90 | |
LLI | D | 0.110 | -12.00 | 18,443 | 0.11 | |
ADC | F | 0.052 | -11.86 | 214,866 | 0.98 | |
PPG | F | 0.053 | -10.17 | 14,075 | 0.11 | |
AMA | C | 0.057 | -9.52 | 5,899,831 | 0.85 | |
MCM | C | 0.150 | -6.25 | 210,060 | 0.56 | |
NMT | D | 0.084 | -5.62 | 1,218,106 | 1.40 | |
SRJ | F | 0.052 | -5.45 | 229,779 | 0.69 | |
C1X | C | 0.052 | -5.45 | 47,910 | 0.39 | |
MYE | D | 0.180 | -5.26 | 49,000 | 0.32 | |
AKM | B | 0.300 | -4.76 | 45,206 | 0.32 | |
LIN | F | 0.105 | -4.55 | 554,421 | 1.09 | |
BIM | C | 0.091 | -4.21 | 15,636 | 0.12 | |
LIS | F | 0.115 | -4.17 | 275,177 | 1.44 | |
MMA | C | 0.230 | -4.17 | 91,081 | 0.77 | |
HPG | B | 1.230 | -3.91 | 12,836 | 0.09 | |
RXL | F | 0.130 | -3.70 | 43,582 | 0.08 | |
ASB | B | 2.930 | -3.62 | 442,541 | 0.55 | |
KKO | B | 0.081 | -3.57 | 99,760 | 0.56 | |
TEK | C | 0.135 | -3.57 | 639,674 | 1.86 | |
NYR | C | 0.055 | -3.51 | 9,999 | 0.03 | |
KSL | B | 1.000 | -3.38 | 500,250 | 1.87 | |
NZM | B | 0.900 | -3.23 | 7,976 | 0.05 | |
COL | C | 18.030 | -3.01 | 3,624,391 | 1.44 | |
CBL | C | 0.068 | -2.86 | 46,909 | 0.18 | |
WEB | D | 7.150 | -2.72 | 4,771,441 | 2.88 | |
ACM | F | 0.073 | -2.67 | 55,034 | 0.24 | |
EIQ | B | 0.195 | -2.50 | 1,465,278 | 0.86 | |
ACU | B | 0.079 | -2.47 | 8,626 | 0.06 | |
BGL | F | 1.210 | -2.42 | 11,911,642 | 0.98 | |
LGP | D | 0.084 | -2.33 | 32,767 | 0.22 | |
SLS | B | 0.230 | -2.13 | 207,813 | 0.89 | |
GNC | C | 8.750 | -2.02 | 509,389 | 0.79 | |
EVT | D | 10.260 | -2.01 | 142,606 | 0.77 | |
PPC | B | 1.265 | -1.94 | 127,283 | 0.77 | |
GMD | C | 2.070 | -1.90 | 5,491,680 | 1.11 | |
FRE | D | 0.052 | -1.89 | 20,000 | 0.16 | |
ST1 | D | 0.053 | -1.85 | 73,150 | 0.18 | |
MAF | B | 5.390 | -1.82 | 330,432 | 0.95 | |
CPM | F | 0.057 | -1.72 | 48,896 | 0.26 | |
WLD | B | 0.064 | -1.54 | 650,530 | 2.15 | |
GSS | D | 0.660 | -1.49 | 19,751 | 0.18 | |
RED | D | 0.330 | -1.49 | 19,435,712 | 0.63 | |
TVL | F | 0.067 | -1.47 | 62,557 | 0.37 | |
SUN | B | 18.180 | -1.46 | 2,671,287 | 1.01 | |
ITM | F | 0.068 | -1.45 | 72,198 | 0.10 | |
IVZ | F | 0.069 | -1.43 | 1,054,774 | 0.44 | |
PTM | B | 1.085 | -1.36 | 1,907,437 | 0.80 | |
DUG | D | 2.370 | -1.25 | 405,403 | 0.97 | |
PCX | F | 1.975 | -1.25 | 91,423 | 0.71 | |
RXM | A | 0.460 | -1.08 | 1,364,376 | 0.58 | |
KGL | D | 0.097 | -1.02 | 25,083 | 0.20 | |
EGR | D | 0.098 | -1.01 | 126,564 | 0.44 | |
WMA | A | 1.030 | -0.96 | 160,367 | 0.65 | |
PRN | B | 1.060 | -0.93 | 2,847,117 | 1.06 | |
GDC | C | 3.190 | -0.93 | 89,552 | 0.72 | |
CSL | C | 287.660 | -0.82 | 633,128 | 0.94 | |
MLG | C | 0.675 | -0.74 | 134,831 | 0.92 | |
JHX | B | 56.650 | -0.70 | 793,217 | 0.61 | |
EMMG | C | 6.060 | -0.66 | 395 | 0.00 | |
CCP | C | 15.250 | -0.65 | 112,457 | 0.60 | |
COH | D | 278.070 | -0.65 | 350,569 | 2.04 | |
DJW | A | 3.160 | -0.63 | 178,293 | 0.98 | |
SCG | B | 3.650 | -0.54 | 9,852,708 | 0.77 | |
CNU | B | 8.020 | -0.50 | 405,683 | 0.84 | |
APM | B | 1.445 | -0.34 | 175,460 | 0.26 | |
CLW | A | 4.060 | -0.25 | 1,372,435 | 0.88 | |
XRO | A | 148.870 | -0.20 | 259,816 | 0.77 | |
NST | A | 16.020 | -0.19 | 2,109,219 | 0.51 | |
AEI | A | 0.074 | 0.00 | 64,434 | 0.53 | |
ALI | A | 2.350 | 0.00 | 134,588 | 1.10 | |
EVS | B | 0.074 | 0.00 | 1,700,686 | 0.76 | |
PIA | A | 1.150 | 0.00 | 409,849 | 2.84 | |
IMC | C | 0.105 | 0.00 | 414,178 | 2.04 | |
RHT | C | 0.061 | 0.00 | 500,788 | 2.19 | |
SOP | C | 0.080 | 0.00 | 9,349 | 0.01 | |
VEE | D | 1.440 | 0.00 | 221,159 | 1.64 | |
WAX | A | 1.200 | 0.00 | 47,522 | 0.40 | |
KAU | C | 0.150 | 0.00 | 42,500 | 0.26 | |
GNP | B | 2.290 | 0.00 | 133,655 | 0.63 | |
TCG | A | 0.315 | 0.00 | 1,242,818 | 0.97 | |
RWL | F | 0.245 | 0.00 | 20,211 | 0.18 | |
IR1 | F | 0.185 | 0.00 | 58,970 | 0.40 | |
PBL | C | 0.055 | 0.00 | 11,105 | 0.11 | |
T92 | F | 0.058 | 0.00 | 238,851 | 1.27 | |
A11 | D | 0.250 | 0.00 | 22,681 | 0.19 | |
AFI | A | 7.450 | 0.27 | 320,048 | 0.66 | |
LLC | B | 7.010 | 0.43 | 1,228,472 | 0.68 | |
FGX | B | 1.255 | 0.80 | 24,941 | 0.09 | |
PNI | A | 17.520 | 0.86 | 264,442 | 0.43 | |
RCE | B | 0.520 | 0.97 | 124,637 | 1.06 | |
TLX | A | 20.930 | 1.16 | 1,349,300 | 0.80 | |
SIX | A | 0.065 | 1.56 | 288,997 | 0.41 | |
BGD | D | 0.240 | 2.13 | 5,193 | 0.02 | |
PGC | C | 0.415 | 2.47 | 658,537 | 0.48 | |
MAC | C | 19.100 | 2.47 | 100,635 | 0.72 | |
PBH | B | 0.705 | 2.92 | 1,244,740 | 0.65 | |
TOY | D | 0.070 | 2.94 | 57,238 | 0.50 | |
FL1 | C | 0.145 | 3.57 | 99,490 | 0.61 | |
CSC | B | 11.300 | 3.57 | 850,163 | 1.52 | |
29M | C | 0.425 | 3.66 | 1,116,725 | 0.68 | |
MHI | B | 0.140 | 3.70 | 15,500 | 0.12 | |
FBU | D | 2.720 | 4.62 | 3,105,456 | 2.73 | |
DGL | D | 0.500 | 6.38 | 198,339 | 0.81 | |
NVA | C | 0.165 | 6.45 | 1,555,180 | 4.77 | |
LGM | C | 0.245 | 6.52 | 51,115 | 0.37 | |
QHL | D | 0.235 | 6.82 | 103,670 | 0.64 | |
TRE | A | 0.315 | 8.62 | 808,634 | 1.77 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles