Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CBY | B | 0.059 | -15.71 | 626,182 | 1.81 | |
PAT | F | 0.076 | -10.59 | 384,047 | 1.83 | |
EXP | F | 0.135 | -10.00 | 657,437 | 1.08 | |
ALA | D | 0.110 | -8.33 | 1,308,852 | 0.60 | |
CCG | F | 0.054 | -6.90 | 7,800 | 0.04 | |
LIS | D | 0.140 | -6.67 | 205,200 | 0.94 | |
AVH | F | 2.610 | -6.12 | 479,339 | 1.54 | |
SUV | B | 0.053 | -5.36 | 1,471,001 | 0.97 | |
ATG | F | 0.390 | -4.88 | 201,097 | 1.15 | |
AGE | B | 0.059 | -4.84 | 8,758,423 | 0.75 | |
NMT | F | 0.100 | -4.76 | 2,187,312 | 1.17 | |
AHX | C | 0.355 | -4.70 | 83,048 | 0.46 | |
GRV | F | 0.067 | -4.29 | 89,303 | 0.35 | |
IR1 | F | 0.335 | -4.29 | 1,463 | 0.00 | |
IPX | C | 2.030 | -4.25 | 424,268 | 1.47 | |
C29 | F | 0.070 | -4.11 | 669,683 | 1.76 | |
MYE | B | 0.240 | -4.00 | 48,748 | 0.26 | |
DEM | D | 0.125 | -3.85 | 169,999 | 1.34 | |
GBE | B | 0.051 | -3.77 | 278,169 | 1.25 | |
ATA | D | 0.765 | -3.77 | 330,502 | 2.79 | |
LGP | D | 0.130 | -3.70 | 183,554 | 1.21 | |
JGH | C | 0.052 | -3.70 | 547 | 0.00 | |
CUV | C | 15.080 | -3.46 | 76,813 | 0.60 | |
EMN | D | 0.084 | -3.45 | 245,341 | 0.55 | |
BUB | C | 0.145 | -3.33 | 1,101,607 | 0.34 | |
GLN | F | 0.290 | -3.33 | 1,921,947 | 0.94 | |
EHL | B | 0.750 | -3.23 | 135,863 | 0.33 | |
TDO | B | 0.060 | -3.23 | 105,028 | 0.38 | |
GWA | C | 2.410 | -3.21 | 168,786 | 0.57 | |
MI6 | D | 0.155 | -3.13 | 13,814 | 0.10 | |
ADX | D | 0.094 | -3.09 | 1,196,922 | 0.39 | |
TOR | C | 0.165 | -2.94 | 848,293 | 1.84 | |
SLS | A | 0.165 | -2.94 | 40,926 | 0.14 | |
RFG | C | 0.068 | -2.86 | 123,799 | 0.04 | |
SDV | B | 0.340 | -2.86 | 184,948 | 1.05 | |
WOR | F | 14.820 | -2.76 | 2,112,155 | 0.80 | |
CVB | D | 0.185 | -2.63 | 963 | 0.01 | |
RHT | B | 0.075 | -2.60 | 5,000 | 0.02 | |
IDT | A | 0.100 | -2.44 | 6,903 | 0.04 | |
PDI | D | 0.200 | -2.44 | 6,664,566 | 1.42 | |
LMS | C | 0.200 | -2.44 | 356,030 | 0.81 | |
WAA | C | 0.805 | -2.42 | 5,000 | 0.05 | |
AKM | A | 0.210 | -2.33 | 214,702 | 0.75 | |
PPS | D | 0.440 | -2.22 | 1,526,896 | 1.70 | |
3DA | B | 0.450 | -2.17 | 843,208 | 1.54 | |
PEK | C | 0.230 | -2.13 | 63,366 | 0.17 | |
AGI | D | 0.930 | -2.11 | 68,727 | 0.49 | |
BMT | B | 0.235 | -2.08 | 37,501 | 0.18 | |
MAH | B | 0.240 | -2.04 | 529,846 | 0.17 | |
CCR | C | 0.245 | -2.00 | 179 | 0.00 | |
CCE | C | 0.050 | -1.96 | 32,530 | 0.32 | |
TVN | F | 0.050 | -1.96 | 310,072 | 0.28 | |
KED | C | 0.500 | -1.96 | 210 | 0.00 | |
IRE | C | 8.290 | -1.78 | 1,709,217 | 2.64 | |
LM8 | C | 0.280 | -1.75 | 2,500 | 0.01 | |
LRD | C | 0.056 | -1.75 | 138,963 | 0.18 | |
SRG | A | 0.850 | -1.73 | 621,423 | 0.76 | |
SKC | F | 1.525 | -1.61 | 1,503,627 | 5.94 | |
NXG | B | 11.030 | -1.61 | 810,946 | 2.01 | |
TGM | B | 0.155 | -1.59 | 6,059 | 0.04 | |
BDM | F | 0.160 | -1.54 | 457,626 | 0.55 | |
GBR | B | 0.065 | -1.52 | 682,021 | 0.79 | |
MM1 | F | 0.066 | -1.49 | 743 | 0.01 | |
EV1 | F | 0.069 | -1.43 | 199,500 | 1.12 | |
AAC | B | 1.390 | -1.42 | 100,788 | 0.74 | |
KSN | D | 0.075 | -1.32 | 766,649 | 0.62 | |
FGX | B | 1.145 | -1.29 | 517,639 | 1.26 | |
SSM | B | 1.210 | -1.22 | 2,581,899 | 1.34 | |
FGG | A | 1.260 | -1.18 | 231,056 | 0.67 | |
RED | A | 0.470 | -1.05 | 6,744,056 | 0.36 | |
WMI | C | 1.455 | -1.02 | 322,712 | 1.14 | |
MAU | B | 1.030 | -0.96 | 36,960 | 0.36 | |
VEE | A | 1.885 | -0.79 | 31,064 | 0.14 | |
CDM | B | 0.735 | -0.68 | 89,084 | 0.42 | |
WQG | C | 1.490 | -0.67 | 180,741 | 0.99 | |
MHHT | C | 1.845 | -0.54 | 151,346 | 0.62 | |
MOT | B | 2.200 | -0.45 | 1,086,363 | 1.79 | |
PIA | C | 1.145 | -0.43 | 72,803 | 0.39 | |
REG | A | 4.070 | -0.25 | 644,079 | 1.33 | |
RMD | A | 32.700 | -0.24 | 1,410,531 | 0.56 | |
BCI | B | 0.240 | 0.00 | 148,990 | 0.27 | |
CCV | C | 0.215 | 0.00 | 258,732 | 0.66 | |
EGH | B | 0.530 | 0.00 | 210,410 | 0.31 | |
EME | F | 0.091 | 0.00 | 193,860 | 1.06 | |
GWR | A | 0.110 | 0.00 | 89,635 | 0.50 | |
HFR | D | 0.320 | 0.00 | 305,493 | 1.11 | |
IDA | A | 0.081 | 0.00 | 81,986 | 0.07 | |
LPE | A | 0.083 | 0.00 | 125,404 | 0.10 | |
TNY | F | 0.064 | 0.00 | 717,940 | 3.94 | |
NGI | B | 1.800 | 0.00 | 431,013 | 0.62 | |
JMS | A | 0.365 | 0.00 | 8,176,126 | 1.24 | |
VNL | B | 0.130 | 0.00 | 1,438,974 | 1.54 | |
MOZ | F | 0.115 | 0.00 | 45,913 | 0.32 | |
SLB | F | 0.071 | 0.00 | 108,500 | 0.62 | |
TG6 | C | 0.275 | 0.00 | 248,955 | 1.09 | |
BM8 | F | 0.105 | 0.00 | 21,010 | 0.16 | |
TSK | A | 0.815 | 0.62 | 1,990,262 | 1.44 | |
ECF | A | 0.720 | 0.70 | 52,744 | 0.24 | |
PWR | D | 2.230 | 0.90 | 28,941 | 0.29 | |
CPV | B | 0.500 | 1.01 | 76,515 | 0.17 | |
QOR | A | 0.445 | 1.14 | 9,443,024 | 3.73 | |
FPR | C | 3.380 | 1.20 | 1,134,819 | 3.48 | |
VMC | F | 0.082 | 1.23 | 148,534 | 1.39 | |
DEV | A | 0.350 | 1.45 | 2,040,343 | 2.85 | |
GEM | A | 1.250 | 1.63 | 3,234,259 | 2.42 | |
LRS | B | 0.250 | 2.04 | 6,037,495 | 0.71 | |
DLI | C | 0.335 | 3.08 | 1,137,714 | 1.22 | |
ILA | D | 0.063 | 3.28 | 115,495 | 0.38 | |
FGR | D | 0.058 | 3.57 | 67,199 | 0.17 | |
MCA | D | 0.115 | 4.55 | 448,633 | 2.26 | |
TCG | A | 0.230 | 4.55 | 1,798,872 | 1.35 | |
CEH | B | 0.510 | 6.25 | 666,271 | 1.36 | |
RRR | C | 0.075 | 8.70 | 327,935 | 1.05 | |
FDR | C | 0.066 | 10.00 | 172,752 | 1.32 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles