Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SGR | F | 0.250 | -44.44 | 313,198,443 | 18.50 | |
OMA | B | 0.325 | -9.72 | 602,240 | 1.77 | |
BEZ | F | 0.084 | -9.68 | 1,380,211 | 1.37 | |
BB1 | F | 0.220 | -8.33 | 47,540 | 0.45 | |
WTM | D | 0.280 | -8.20 | 540,070 | 0.36 | |
SKC | F | 1.275 | -7.61 | 835,364 | 3.07 | |
CCM | C | 0.061 | -7.58 | 118,017 | 0.68 | |
XAM | B | 0.061 | -7.58 | 1,184,073 | 0.81 | |
AME | B | 0.063 | -7.35 | 2,373,130 | 0.80 | |
VBC | C | 0.135 | -6.90 | 55,287 | 0.38 | |
CPM | F | 0.054 | -6.90 | 220,000 | 1.14 | |
LV1 | C | 0.585 | -6.40 | 123,381 | 0.62 | |
RHT | D | 0.059 | -6.35 | 35,116 | 0.15 | |
FBU | F | 2.500 | -6.02 | 1,676,297 | 1.40 | |
MTC | F | 0.165 | -5.71 | 30,892 | 0.13 | |
PDI | B | 0.270 | -5.26 | 834,558 | 0.08 | |
DUR | C | 1.405 | -4.42 | 455,261 | 1.03 | |
CEH | D | 0.435 | -4.40 | 422,875 | 0.54 | |
RPM | F | 0.067 | -4.29 | 137,229 | 0.32 | |
KAR | F | 1.460 | -4.26 | 10,843,703 | 1.89 | |
BML | C | 0.115 | -4.17 | 961,633 | 2.56 | |
WSI | F | 0.115 | -4.17 | 165,739 | 1.28 | |
EGR | F | 0.094 | -4.08 | 275,165 | 0.98 | |
LDR | C | 0.095 | -4.04 | 50,000 | 0.25 | |
VIT | F | 0.073 | -3.95 | 28,186 | 0.07 | |
AHC | B | 0.245 | -3.92 | 8,732 | 0.03 | |
AFL | F | 0.125 | -3.85 | 67,993 | 0.62 | |
RRR | F | 0.050 | -3.85 | 100,000 | 0.90 | |
SEQ | C | 0.390 | -3.70 | 68,681 | 0.26 | |
LNW | D | 134.410 | -3.67 | 364,245 | 2.14 | |
LOT | C | 0.275 | -3.51 | 13,497,647 | 1.53 | |
C1X | C | 0.055 | -3.51 | 10,710 | 0.08 | |
FL1 | D | 0.140 | -3.45 | 10,071 | 0.06 | |
NTI | F | 0.059 | -3.28 | 1,114,806 | 1.33 | |
YRL | F | 0.090 | -3.23 | 91,354 | 0.22 | |
WGX | D | 2.720 | -3.20 | 8,108,584 | 0.95 | |
FAR | D | 0.470 | -3.09 | 21,231 | 0.20 | |
VNL | C | 0.097 | -3.00 | 736,780 | 1.34 | |
TCG | A | 0.325 | -2.99 | 1,741,946 | 1.27 | |
HFR | C | 0.330 | -2.94 | 251,496 | 1.98 | |
TDO | D | 0.066 | -2.94 | 50,000 | 0.24 | |
I88 | D | 0.510 | -2.86 | 93,510 | 0.19 | |
CCA | D | 0.074 | -2.63 | 234,116 | 0.46 | |
MYE | F | 0.185 | -2.63 | 19,789 | 0.16 | |
EL8 | C | 0.390 | -2.50 | 394,624 | 0.56 | |
GL1 | F | 0.200 | -2.44 | 1,736,647 | 4.15 | |
TOR | F | 0.083 | -2.35 | 653,535 | 1.82 | |
HUM | A | 0.865 | -2.26 | 4,413,806 | 3.60 | |
WPR | B | 2.640 | -2.18 | 1,138,326 | 0.90 | |
CSL | D | 285.100 | -2.08 | 749,133 | 1.14 | |
LSA | C | 0.118 | -2.08 | 23,401 | 0.11 | |
AAC | B | 1.440 | -2.04 | 158,645 | 0.37 | |
ATA | B | 0.990 | -1.98 | 58 | 0.00 | |
DDB | C | 0.260 | -1.89 | 17,000 | 0.02 | |
MGH | A | 4.740 | -1.86 | 169,033 | 0.71 | |
RCE | B | 0.530 | -1.85 | 45,272 | 0.38 | |
OFX | B | 2.150 | -1.83 | 67,881 | 0.17 | |
NAB | C | 36.940 | -1.78 | 4,533,533 | 1.05 | |
VVA | C | 1.380 | -1.78 | 2,076,149 | 13.11 | |
WBC | B | 31.800 | -1.67 | 7,523,691 | 1.32 | |
CAT | B | 2.430 | -1.62 | 853,521 | 1.14 | |
RFG | D | 0.066 | -1.49 | 2,795,071 | 1.82 | |
GOZ | B | 2.680 | -1.47 | 384,723 | 0.61 | |
KSL | B | 1.015 | -1.46 | 88,923 | 0.34 | |
RRL | B | 2.040 | -1.45 | 2,420,306 | 0.52 | |
IMM | F | 0.340 | -1.45 | 3,935,175 | 0.87 | |
JBH | A | 79.840 | -1.41 | 329,973 | 0.74 | |
WDS | F | 24.360 | -1.38 | 6,991,720 | 1.31 | |
CNU | B | 7.990 | -1.36 | 396,723 | 0.83 | |
ABV | B | 0.075 | -1.32 | 100,000 | 0.34 | |
PIA | B | 1.120 | -1.32 | 70,270 | 0.50 | |
RMS | A | 2.270 | -1.30 | 3,493,915 | 0.90 | |
ORG | B | 9.950 | -1.29 | 2,284,070 | 0.52 | |
RGN | B | 2.330 | -1.27 | 2,766,600 | 0.97 | |
MSV | C | 0.400 | -1.23 | 101,243 | 0.32 | |
FPH | B | 32.820 | -1.20 | 254,535 | 0.62 | |
GMG | B | 35.930 | -1.13 | 2,779,702 | 0.73 | |
MYS | C | 3.700 | -1.07 | 91,625 | 0.53 | |
PEN | D | 0.094 | -1.05 | 7,959,534 | 0.52 | |
BRG | A | 35.320 | -1.01 | 249,414 | 0.92 | |
TNE | A | 23.800 | -1.00 | 394,310 | 0.55 | |
COH | D | 281.410 | -0.99 | 140,909 | 0.80 | |
HYGG | A | 5.270 | -0.94 | 36,351 | 0.19 | |
PLY | D | 0.595 | -0.83 | 292,666 | 0.40 | |
SPZ | B | 0.605 | -0.82 | 183,716 | 0.92 | |
SSG | A | 1.225 | -0.81 | 61,787 | 0.30 | |
BWP | A | 3.760 | -0.79 | 843,464 | 0.75 | |
360 | A | 19.230 | -0.77 | 745,087 | 0.65 | |
RMD | B | 35.170 | -0.76 | 787,974 | 0.41 | |
DBF | D | 1.390 | -0.71 | 86,481 | 0.37 | |
NWH | A | 3.560 | -0.56 | 779,072 | 0.66 | |
MND | C | 12.680 | -0.47 | 133,812 | 0.45 | |
CPU | D | 25.000 | -0.44 | 932,580 | 0.59 | |
WEB | D | 7.400 | -0.40 | 1,521,075 | 0.89 | |
GPT | B | 5.050 | -0.39 | 3,131,216 | 0.47 | |
PNV | B | 2.640 | -0.38 | 877,092 | 0.54 | |
PRU | A | 2.670 | -0.37 | 2,706,728 | 0.61 | |
REH | B | 28.520 | -0.18 | 234,839 | 0.48 | |
NXT | B | 17.220 | -0.17 | 2,600,102 | 0.88 | |
PSI | A | 6.170 | -0.16 | 683,917 | 0.99 | |
ANR | A | 0.070 | 0.00 | 261,889 | 1.39 | |
COI | D | 0.170 | 0.00 | 512,877 | 0.76 | |
CTP | B | 0.053 | 0.00 | 835,112 | 0.96 | |
FRI | C | 0.845 | 0.00 | 135,680 | 0.53 | |
GMD | C | 2.150 | 0.00 | 4,089,913 | 0.84 | |
IGL | C | 2.100 | 0.00 | 177,222 | 0.60 | |
KGL | D | 0.100 | 0.00 | 85,768 | 0.73 | |
KZR | C | 0.079 | 0.00 | 168,005 | 0.65 | |
LIN | F | 0.105 | 0.00 | 1,922,889 | 3.42 | |
HCL | D | 0.190 | 0.00 | 9,370 | 0.01 | |
JAN | D | 0.200 | 0.00 | 128,392 | 0.68 | |
VEA | D | 2.900 | 0.00 | 2,042,981 | 0.38 | |
ATX | B | 0.155 | 0.00 | 518,705 | 0.41 | |
PE1 | F | 1.225 | 0.00 | 176,740 | 0.63 | |
KAU | C | 0.165 | 0.00 | 305,000 | 1.77 | |
MGOC | A | 3.100 | 0.00 | 2,183,697 | 0.46 | |
MPA | D | 0.071 | 0.00 | 5,000 | 0.04 | |
MLG | F | 0.630 | 0.00 | 501,518 | 3.06 | |
MTM | C | 0.069 | 0.00 | 1,256,910 | 0.72 | |
AUE | A | 0.480 | 0.00 | 46,535 | 0.09 | |
FXG | B | 0.120 | 0.00 | 1,154,307 | 0.77 | |
FDR | D | 0.052 | 0.00 | 200,000 | 1.10 | |
SRX | B | 0.178 | 0.00 | 37,583 | 0.03 | |
PCX | C | 2.040 | 0.00 | 130,639 | 0.93 | |
BKW | C | 28.530 | 0.04 | 394,087 | 1.97 | |
ALL | A | 58.170 | 0.14 | 1,140,813 | 1.12 | |
UNI | B | 7.310 | 0.14 | 158,883 | 1.03 | |
BGA | A | 5.350 | 0.19 | 448,465 | 0.64 | |
GCI | A | 2.050 | 0.21 | 380,085 | 0.71 | |
LLC | B | 7.100 | 0.28 | 1,166,860 | 0.66 | |
CYL | A | 2.780 | 0.36 | 756,208 | 0.78 | |
BTI | B | 1.210 | 0.41 | 202,692 | 1.54 | |
VNT | A | 4.560 | 0.44 | 1,704,135 | 0.79 | |
SOL | C | 34.870 | 0.46 | 492,913 | 1.41 | |
SXE | B | 1.815 | 0.55 | 390,387 | 0.68 | |
DYL | B | 1.440 | 0.70 | 4,658,907 | 0.85 | |
LOV | A | 36.470 | 0.83 | 185,267 | 0.61 | |
RPL | B | 3.630 | 0.83 | 197,961 | 0.79 | |
WMI | A | 1.540 | 0.98 | 449,020 | 1.72 | |
LGP | D | 0.091 | 1.11 | 307,426 | 1.87 | |
GUE | C | 0.069 | 1.47 | 344,247 | 0.91 | |
IMD | A | 2.370 | 1.72 | 1,467,060 | 1.71 | |
FEX | D | 0.280 | 1.82 | 2,328,878 | 0.95 | |
HPG | B | 1.275 | 2.00 | 68,881 | 0.63 | |
AAL | C | 0.255 | 2.00 | 161,504 | 0.84 | |
CTM | B | 0.470 | 2.17 | 447,952 | 1.03 | |
ENR | D | 0.460 | 2.22 | 162,383 | 0.22 | |
KMD | C | 0.470 | 3.30 | 528,575 | 1.52 | |
MCA | B | 0.155 | 3.33 | 110,005 | 0.05 | |
AIM | B | 0.710 | 3.65 | 579,373 | 1.21 | |
EQR | C | 0.050 | 4.17 | 1,887,339 | 3.06 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles