or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FTL C 0.051 -15.00 41,755 0.33
    WC1 D 0.052 -11.86 443,245 2.44
    ERW B 0.150 -11.76 3,510,306 3.25
    EMC B 0.120 -11.11 477,443 1.89
    GWR C 0.100 -9.09 20,199 0.11
    OZZ D 0.051 -8.93 428,304 1.60
    LEL F 0.420 -8.70 270,596 1.41
    OIL B 0.110 -8.33 166,919 0.46
    ATV F 0.078 -8.24 55,408 0.38
    MPA D 0.082 -6.82 22,743 0.16
    LEX F 0.098 -6.67 380,488 1.59
    CBY B 0.056 -6.67 55,483 0.16
    BTH F 0.145 -6.45 2,377,689 2.13
    NAN C 2.820 -6.31 557,838 0.54
    DTZ C 0.150 -6.25 52,111 0.25
    TCG A 0.225 -6.25 684,935 0.54
    SLS B 0.160 -5.88 145,877 0.46
    KAM D 0.050 -5.66 3,000 0.03
    AEE F 0.170 -5.56 1,496,657 0.52
    PNV C 2.080 -5.45 1,083,970 0.68
    EPY D 0.175 -5.41 42,799 0.09
    XRO C 121.010 -5.12 456,544 1.12
    IRE C 7.900 -4.70 1,518,068 2.27
    GTE B 0.062 -4.62 897,609 1.41
    REH C 26.080 -4.57 391,512 0.87
    BDX B 0.105 -4.55 198,925 0.58
    SDV B 0.335 -4.29 47,278 0.27
    PNC B 0.455 -4.21 4,547 0.03
    TLX B 14.800 -4.21 720,019 0.63
    SGI C 0.230 -4.17 18,119 0.08
    ATX F 0.058 -4.13 507,335 3.11
    RED A 0.470 -4.08 11,041,142 0.62
    AVH F 2.380 -4.03 868,275 2.57
    NVA D 0.240 -4.00 44,849 0.28
    JAT A 0.375 -3.85 2,062 0.02
    LGP F 0.125 -3.85 16,032 0.11
    GW1 C 0.075 -3.85 89,105 0.88
    SRX C 0.125 -3.85 269,196 0.11
    SOM F 0.260 -3.70 65,607 0.19
    WTC A 98.050 -3.64 380,394 1.02
    MHK F 0.053 -3.64 195,872 1.82
    CWY B 2.660 -3.62 4,334,711 0.97
    DSE C 0.270 -3.57 24,665 0.05
    GEN C 0.135 -3.57 208,571 0.18
    TEK D 0.140 -3.45 404,302 2.49
    CNI C 1.685 -3.44 525,472 0.55
    VNL B 0.145 -3.33 578,994 0.61
    FAR C 0.440 -3.30 67,847 0.34
    MGR D 2.080 -3.26 9,468,998 0.86
    ATC D 0.061 -3.17 558,597 0.42
    CCP D 14.800 -3.14 162,435 0.79
    HCL C 0.155 -3.13 24,029 0.16
    RSG B 0.470 -3.09 6,150,805 0.68
    GPT B 4.320 -2.92 4,540,662 1.00
    BC8 B 0.335 -2.90 737,761 1.24
    BGD A 0.335 -2.90 375,148 0.80
    STP D 1.350 -2.88 129,360 0.46
    AIM C 0.340 -2.86 239,487 1.53
    IR1 F 0.340 -2.86 271,318 0.88
    CHC C 12.600 -2.85 1,002,220 0.75
    BRG C 25.460 -2.82 404,169 1.94
    JHX C 54.830 -2.80 710,298 0.83
    GOR D 1.575 -2.78 5,516,415 1.05
    HZN B 0.175 -2.78 556,811 0.34
    HMC A 6.990 -2.78 573,014 1.19
    CTD F 14.760 -2.77 800,859 1.31
    NHF F 7.140 -2.72 780,453 0.88
    HDN A 1.255 -2.71 1,436,565 0.57
    DRO B 0.900 -2.70 5,814,673 0.69
    TNE C 15.850 -2.70 917,438 1.29
    LOV B 31.860 -2.69 120,836 0.60
    KGN D 4.810 -2.63 443,949 0.57
    DXS D 7.070 -2.62 3,220,156 1.14
    PE1 A 1.500 -2.60 129,714 0.57
    SDR C 5.350 -2.55 349,420 0.44
    RWC C 5.010 -2.53 1,528,738 0.58
    COH A 330.390 -2.51 98,108 0.86
    AWJ B 0.195 -2.50 241,526 0.28
    QUB B 3.520 -2.49 2,499,489 0.86
    L1M D 0.079 -2.47 156,809 0.90
    NXL A 2.380 -2.46 940,136 1.95
    CSL B 280.000 -2.42 1,404,153 2.19
    SDF C 5.690 -2.40 1,877,073 0.81
    PME A 116.900 -2.39 231,370 0.81
    COI B 0.210 -2.33 997,426 0.77
    AUB B 29.920 -2.32 180,212 0.64
    IAG C 6.350 -2.31 4,652,284 0.93
    LIC D 13.190 -2.30 330,328 0.70
    5EA C 0.215 -2.27 78,265 0.20
    APX F 0.650 -2.26 2,075,615 0.26
    IPG D 4.330 -2.26 155,522 0.93
    RGN C 2.180 -2.24 1,191,268 0.41
    TAH D 0.665 -2.21 6,297,507 1.01
    MPL C 3.630 -2.16 6,724,978 1.08
    CKF D 9.320 -2.10 316,439 0.97
    LLC F 6.110 -2.08 1,597,119 0.92
    ING B 3.790 -2.07 498,146 0.41
    MP1 A 14.690 -2.07 375,060 0.56
    VCX C 1.935 -2.03 5,512,080 0.62
    VEA C 3.380 -2.03 1,608,132 0.34
    PMV C 29.670 -2.01 123,042 0.51
    LNW C 141.400 -2.00 368,343 2.96
    WEB A 8.360 -1.99 998,071 0.71
    CLW C 3.560 -1.93 925,808 0.72
    APE D 12.260 -1.92 441,529 1.23
    ARB C 38.220 -1.92 138,162 1.04
    SOL D 31.950 -1.90 357,777 1.09
    RHC D 49.990 -1.88 547,043 1.39
    WES B 68.390 -1.88 2,531,428 1.73
    SCG C 3.200 -1.84 6,293,531 0.61
    URW A 6.410 -1.84 250,385 0.83
    360 A 15.470 -1.84 484,578 0.55
    BOT B 0.270 -1.82 2,342,937 0.62
    EVN B 3.860 -1.78 5,945,228 0.57
    NSR C 2.230 -1.76 1,761,938 0.53
    NUF D 5.020 -1.76 629,957 0.75
    REA A 188.590 -1.76 133,293 0.96
    NXT A 17.620 -1.73 1,098,672 0.67
    NWL A 20.410 -1.73 235,948 0.67
    CRYP C 4.630 -1.70 64,738 0.24
    SGP B 4.650 -1.69 4,260,333 0.80
    CVW C 0.590 -1.67 1,621,032 8.58
    DOW C 4.700 -1.67 725,768 0.50
    NST B 14.690 -1.67 3,315,388 0.90
    MX1 D 0.090 -1.65 548,324 1.29
    PRU A 2.380 -1.65 3,000,444 0.64
    PIC A 1.200 -1.64 158,480 0.47
    AGL B 10.300 -1.62 1,843,314 0.77
    BPM D 0.061 -1.61 55,367 0.47
    ANN A 26.000 -1.59 425,306 0.92
    DTL D 7.560 -1.56 437,823 1.11
    GBR B 0.063 -1.56 208,062 0.24
    TEA D 1.575 -1.56 354,914 1.06
    MMS C 17.830 -1.55 136,199 0.70
    MME D 0.064 -1.54 537,579 0.23
    ARF A 3.850 -1.53 370,464 0.55
    SMR C 3.210 -1.53 632,105 0.36
    RTH C 1.290 -1.53 4,333 0.04
    SHL F 26.630 -1.52 848,384 0.61
    BAP D 4.580 -1.51 1,709,892 1.09
    FLT C 20.390 -1.50 715,045 0.82
    MND D 13.150 -1.50 128,897 0.48
    APA B 8.690 -1.47 2,147,915 0.84
    AWC A 1.680 -1.47 7,615,227 0.60
    CGF C 6.400 -1.39 1,081,302 0.95
    CEL D 0.072 -1.37 202,958 0.14
    BKW C 26.780 -1.36 143,773 0.74
    BWP A 3.630 -1.36 992,095 0.67
    ABB C 3.660 -1.35 756,564 0.57
    WAF A 1.470 -1.34 1,510,690 0.38
    JLG B 6.090 -1.30 262,472 0.39
    IEL F 16.050 -1.29 2,110,089 1.09
    PNI A 12.990 -1.29 490,449 1.29
    ALX C 5.360 -1.29 5,844,925 2.46
    IFL C 2.320 -1.28 991,441 0.66
    MFG C 8.510 -1.28 379,199 0.49
    MQG B 190.860 -1.28 814,824 1.24
    NEM A 63.820 -1.28 586,442 0.42
    FPH A 26.370 -1.24 279,372 0.87
    CIP C 3.240 -1.22 586,602 0.43
    BVS C 1.225 -1.21 1,113,804 1.13
    TPW C 10.570 -1.21 152,996 0.41
    ACQ F 0.830 -1.19 4,360 0.04
    PXA B 14.320 -1.17 165,031 0.34
    GUD C 11.030 -1.16 298,803 0.95
    QOR B 0.435 -1.14 270,979 0.11
    WOR F 14.780 -1.14 1,571,721 0.59
    VNT C 3.550 -1.11 1,291,814 0.54
    IMC D 0.090 -1.10 337,740 0.19
    GMG A 34.350 -1.09 2,946,174 0.51
    HUB A 41.710 -1.07 92,240 0.57
    AR9 C 0.094 -1.05 113,641 0.55
    MTS C 3.850 -1.03 1,979,370 0.69
    INA B 4.920 -1.01 729,159 0.89
    CBA A 121.040 -1.00 3,747,916 1.87
    PPT D 22.200 -0.98 201,447 0.53
    RFF C 2.030 -0.98 392,055 0.71
    RMD A 32.780 -0.97 1,041,529 0.42
    EL8 B 0.515 -0.96 631,808 0.84
    JBH C 57.150 -0.95 376,487 0.80
    SLR A 1.585 -0.94 2,633,122 0.74
    NSC F 0.535 -0.93 233,110 2.19
    CNU F 6.580 -0.90 352,698 0.84
    BKI D 1.690 -0.88 264,821 0.71
    CQR C 3.390 -0.88 790,961 0.73
    ACF B 1.170 -0.85 110,823 0.22
    GOZ B 2.430 -0.82 327,932 0.64
    SGM F 10.900 -0.82 320,583 0.65
    SVW C 38.870 -0.82 696,146 0.92
    PL8 A 1.205 -0.82 286,457 0.54
    DXC C 2.650 -0.75 99,507 0.63
    SEK D 22.760 -0.74 1,103,455 1.44
    SPR A 0.690 -0.72 2,941,367 0.52
    HVN C 4.320 -0.69 1,668,977 0.55
    PDN B 16.250 -0.67 1,753,267 0.14
    MYS B 3.570 -0.56 68,817 0.48
    CSC B 11.800 -0.51 60,213 0.11
    SQ2 C 107.340 -0.50 44,453 0.22
    VUK B 4.050 -0.49 2,151,561 0.61
    HLI B 4.070 -0.49 599,987 0.51
    SKUK D 1.010 -0.49 2,168 0.02
    PTM D 1.050 -0.47 746,045 0.33
    ANZ A 28.130 -0.46 4,283,457 0.90
    WGX C 2.170 -0.46 2,605,075 0.52
    CMM C 4.760 -0.42 834,703 0.72
    FWD D 1.385 -0.36 68,864 0.54
    PMC A 1.400 -0.36 694,146 2.22
    EVT C 11.680 -0.34 60,118 0.51
    MGOC A 3.030 -0.33 733,431 1.74
    OML C 1.610 -0.31 970,276 1.45
    HPI B 3.310 -0.30 74,515 0.32
    GMD B 1.870 -0.27 1,337,705 0.28
    SUN A 16.310 -0.24 3,036,881 1.31
    MGF A 2.155 -0.23 705,100 0.53
    TWE C 11.510 -0.17 2,071,285 0.74
    CSR A 8.900 -0.11 892,347 0.31
    NAB A 34.530 -0.09 6,616,199 1.55
    AKM B 0.210 0.00 96,274 0.34
    AMI A 0.195 0.00 1,486,576 0.37
    AQZ B 3.140 0.00 33,709 0.29
    AVJ C 0.335 0.00 211,825 1.90
    BOL A 0.140 0.00 610,594 1.44
    CSS F 0.220 0.00 215,788 0.55
    CZR B 0.310 0.00 229,440 1.67
    EGL A 0.285 0.00 42,270 0.12
    GVF A 1.185 0.00 51,351 0.45
    PGC A 0.360 0.00 383,852 0.25
    SOR F 0.061 0.00 402,835 1.63
    SPZ B 0.460 0.00 30,570 0.08
    SVM B 0.535 0.00 334,291 0.96
    CE1 A 0.130 0.00 3,151,000 1.55
    POD B 0.050 0.00 321,723 0.57
    GAL C 0.270 0.00 114,230 0.45
    RF1 A 3.220 0.00 76,913 0.37
    BET B 0.130 0.00 30,057 0.02
    EMD D 0.053 0.00 80,889 0.25
    WPR A 2.440 0.00 937,479 0.76
    BMT B 0.245 0.00 20,337 0.10
    MHHT A 1.855 0.00 229,116 0.97
    NC1 D 0.150 0.00 29,296 0.22
    PL3 F 0.100 0.00 52,809 0.53
    DLI C 0.335 0.00 1,012,435 1.10
    ASK B 1.190 0.00 522,289 0.60
    CEH C 0.505 0.00 133,789 0.27
    WTM D 0.105 0.00 1,075,163 3.19
    WBC B 26.770 0.15 6,550,586 1.00
    WAX C 1.058 0.24 229,834 1.25
    MGH C 4.200 0.24 90,117 0.32
    NEC D 1.565 0.32 2,234,563 0.48
    AIA F 6.930 0.43 318,977 0.79
    ALQ A 13.930 0.58 993,835 1.10
    RDY D 3.340 0.60 23,220 0.19
    IPH C 6.150 0.65 384,251 0.47
    SFR B 9.650 0.94 1,440,331 0.83
    DRR C 4.840 1.04 735,374 0.52
    EMR A 3.810 1.06 1,215,519 0.38
    SXL D 0.855 1.18 100,122 0.28
    BRN D 0.265 1.92 3,346,285 0.37
    CYL B 0.890 2.30 334,912 0.65
    MAP C 0.195 2.63 102,442 0.19
    DEV B 0.365 2.82 851,085 1.16
    CLG B 0.340 3.03 201,834 0.24
    USL B 0.165 3.13 310,482 0.51
    BKT D 0.065 3.17 141,974 0.09
    ILA D 0.065 3.17 252,998 0.80
    14D B 0.082 3.80 16,809 0.13
    LTR C 1.495 4.91 10,946,891 0.99
    CXO D 0.165 6.45 28,732,150 2.03
    BUR B 0.160 6.67 710,309 2.31
    SLB D 0.077 6.94 667,211 3.62
    SGA B 0.250 11.11 316,326 1.60

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...