Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TGN | D | 0.065 | -19.75 | 147,885 | 0.77 | |
PL3 | F | 0.091 | -13.33 | 47,171 | 0.29 | |
CHR | F | 0.069 | -12.66 | 89,067 | 0.25 | |
MOZ | F | 0.088 | -12.00 | 2,923,443 | 19.74 | |
BRX | F | 0.185 | -11.90 | 196,541 | 0.83 | |
BUR | C | 0.098 | -10.91 | 269,986 | 0.65 | |
MI6 | F | 0.135 | -10.00 | 49,111 | 0.28 | |
ZNC | F | 0.055 | -9.84 | 134,183 | 1.33 | |
PMT | F | 0.570 | -9.52 | 10,262,500 | 1.85 | |
PAA | C | 0.205 | -8.89 | 1,617,056 | 1.02 | |
MAP | D | 0.165 | -8.33 | 816,879 | 1.62 | |
KM1 | F | 0.275 | -8.33 | 116,854 | 0.71 | |
BAS | D | 0.057 | -8.06 | 74,650 | 0.25 | |
RPL | B | 3.240 | -7.95 | 1,134,443 | 5.21 | |
CCG | C | 0.058 | -7.94 | 401,000 | 1.25 | |
RMY | C | 0.071 | -7.79 | 5,183 | 0.02 | |
ELT | D | 0.120 | -7.69 | 123,751 | 0.71 | |
KMD | F | 0.360 | -7.69 | 2,477,647 | 3.69 | |
ATV | D | 0.060 | -7.69 | 128,461 | 0.95 | |
HAW | F | 0.065 | -7.14 | 175,000 | 1.71 | |
PEX | B | 0.130 | -7.14 | 269,999 | 1.39 | |
MIN | D | 55.760 | -7.00 | 4,252,966 | 5.01 | |
AKO | D | 0.140 | -6.67 | 84,748 | 0.42 | |
IG6 | F | 0.075 | -6.25 | 107,087 | 0.44 | |
VMM | D | 1.055 | -5.80 | 306,450 | 0.53 | |
NXS | D | 0.245 | -5.77 | 119,216 | 0.79 | |
HAV | D | 0.170 | -5.56 | 388,388 | 2.25 | |
GLN | F | 0.170 | -5.56 | 3,303,059 | 1.28 | |
DOC | A | 0.071 | -5.33 | 15,937 | 0.06 | |
SGA | C | 0.190 | -5.00 | 810 | 0.01 | |
IGO | F | 5.580 | -4.78 | 11,381,279 | 3.22 | |
IMC | D | 0.080 | -4.76 | 280,537 | 1.03 | |
MPK | C | 0.200 | -4.76 | 538,312 | 1.16 | |
VR8 | A | 0.061 | -4.69 | 135,576 | 0.31 | |
VNL | C | 0.105 | -4.55 | 79,148 | 0.09 | |
KGL | C | 0.110 | -4.35 | 100 | 0.00 | |
ENR | C | 0.345 | -4.17 | 1,196,995 | 1.92 | |
BSN | D | 0.071 | -4.05 | 178,843 | 0.97 | |
GAP | F | 0.120 | -4.00 | 158,694 | 1.44 | |
EMC | B | 0.120 | -4.00 | 24,060 | 0.07 | |
SDV | B | 0.370 | -3.90 | 57,794 | 0.24 | |
CAQ | B | 0.051 | -3.77 | 2 | 0.00 | |
IDA | C | 0.077 | -3.75 | 508,384 | 0.66 | |
TOR | C | 0.135 | -3.57 | 310,500 | 0.52 | |
RCE | C | 0.575 | -3.36 | 23,376 | 0.20 | |
EL8 | D | 0.445 | -3.26 | 761,657 | 0.98 | |
KAU | B | 0.150 | -3.23 | 917,700 | 4.67 | |
CPN | F | 0.067 | -2.90 | 178,158 | 1.53 | |
SLB | F | 0.068 | -2.86 | 112,935 | 0.65 | |
EGH | C | 0.515 | -2.83 | 483,709 | 1.81 | |
PLS | F | 3.110 | -2.81 | 67,840,798 | 3.39 | |
BBN | D | 1.325 | -2.57 | 158,330 | 0.45 | |
STN | C | 0.195 | -2.50 | 89,435 | 0.73 | |
SOP | F | 0.079 | -2.47 | 7,916 | 0.01 | |
CVV | C | 0.200 | -2.44 | 599,205 | 1.09 | |
TG6 | F | 0.205 | -2.38 | 178,481 | 0.87 | |
SPN | D | 0.210 | -2.33 | 25,552 | 0.15 | |
GTN | C | 0.430 | -2.27 | 55,700 | 0.19 | |
NAM | B | 0.650 | -2.26 | 121,794 | 0.38 | |
FHE | A | 0.475 | -2.06 | 926,521 | 2.09 | |
CY5 | F | 0.050 | -1.96 | 1,023,639 | 1.25 | |
EM2 | F | 0.054 | -1.82 | 19,698 | 0.02 | |
TSK | B | 0.845 | -1.74 | 2,451,947 | 1.41 | |
XAM | D | 0.059 | -1.67 | 1,393,713 | 0.83 | |
MYS | A | 3.770 | -1.57 | 198,875 | 1.96 | |
PTM | C | 1.055 | -1.40 | 2,628,323 | 1.79 | |
JHX | D | 46.830 | -1.27 | 4,370,511 | 3.47 | |
HUM | C | 0.425 | -1.16 | 612,573 | 1.74 | |
MCP | D | 0.435 | -1.14 | 171,666 | 0.97 | |
JIN | A | 17.090 | -0.87 | 253,423 | 2.01 | |
GWA | C | 2.330 | -0.85 | 251,107 | 0.79 | |
GDI | B | 0.574 | -0.83 | 1,263,308 | 3.02 | |
REP | B | 0.640 | -0.78 | 740,752 | 1.68 | |
HM1 | A | 2.600 | -0.76 | 160,437 | 0.58 | |
CDM | C | 0.710 | -0.70 | 372,010 | 1.59 | |
AMC | B | 14.840 | -0.67 | 6,032,363 | 3.56 | |
NDO | C | 0.895 | -0.56 | 60,353 | 0.31 | |
QVE | C | 0.935 | -0.53 | 329,782 | 1.53 | |
SMP | C | 1.240 | -0.40 | 9,923 | 0.09 | |
GQG | A | 2.740 | -0.36 | 2,076,778 | 0.87 | |
COL | A | 17.110 | -0.35 | 8,247,737 | 2.76 | |
360 | A | 15.660 | -0.32 | 1,897,657 | 2.20 | |
BCI | F | 0.225 | 0.00 | 60,209 | 0.14 | |
BSE | A | 0.275 | 0.00 | 1,673,938 | 0.38 | |
BTI | D | 1.180 | 0.00 | 151,836 | 1.05 | |
CMW | C | 0.408 | 0.00 | 11,673,989 | 4.72 | |
EVS | B | 0.054 | 0.00 | 1,019,673 | 1.22 | |
MLX | C | 0.415 | 0.00 | 3,057,101 | 0.87 | |
NZM | A | 0.870 | 0.00 | 197,720 | 1.36 | |
PNC | A | 0.490 | 0.00 | 22,315 | 0.17 | |
SEQ | F | 0.465 | 0.00 | 716,853 | 2.92 | |
TER | D | 0.225 | 0.00 | 2,966,616 | 1.58 | |
TGP | C | 0.599 | 0.00 | 72,951 | 0.68 | |
TNY | C | 0.078 | 0.00 | 295,100 | 0.68 | |
MAG | D | 0.063 | 0.00 | 130,785 | 0.32 | |
QML | D | 0.059 | 0.00 | 114,962 | 0.28 | |
LEL | D | 0.390 | 0.00 | 94,690 | 0.57 | |
STP | C | 1.345 | 0.00 | 113,014 | 0.38 | |
NIM | C | 0.057 | 0.00 | 86,987 | 0.22 | |
SLM | F | 0.084 | 0.00 | 155,117 | 1.10 | |
TOK | C | 0.505 | 0.00 | 23,408 | 0.22 | |
CEH | B | 0.500 | 0.00 | 1,719,219 | 3.94 | |
HMC | A | 7.420 | 0.13 | 1,442,559 | 2.08 | |
AEF | C | 4.360 | 0.46 | 76,526 | 0.75 | |
SGP | C | 4.273 | 0.68 | 11,851,351 | 1.90 | |
ARX | B | 0.615 | 0.82 | 218,495 | 0.50 | |
ABG | B | 1.180 | 0.85 | 1,614,352 | 2.43 | |
RFF | A | 2.040 | 0.98 | 680,903 | 1.32 | |
PPS | A | 0.480 | 1.05 | 667,048 | 0.82 | |
EZL | C | 0.825 | 1.23 | 99,614 | 0.73 | |
AR9 | D | 0.081 | 1.25 | 150,094 | 0.61 | |
ASK | A | 1.190 | 1.28 | 6,691,036 | 7.49 | |
ACR | B | 0.073 | 1.39 | 127,858 | 0.38 | |
TOE | C | 0.355 | 1.43 | 140,576 | 0.58 | |
RHY | D | 0.070 | 1.45 | 688,721 | 3.65 | |
CBO | C | 1.715 | 1.78 | 168,770 | 1.02 | |
BVS | C | 1.120 | 1.82 | 1,182,172 | 0.98 | |
IFM | B | 1.665 | 1.83 | 392,519 | 1.36 | |
BPT | D | 1.500 | 2.04 | 22,683,204 | 2.52 | |
GTG | C | 0.092 | 2.22 | 31,318 | 0.24 | |
SVM | A | 0.595 | 2.59 | 236,593 | 0.59 | |
SWM | D | 0.180 | 2.86 | 3,109,513 | 2.66 | |
SSH | D | 0.071 | 2.90 | 96,307 | 0.91 | |
BOL | A | 0.150 | 3.45 | 1,152,916 | 2.68 | |
ONE | A | 0.345 | 4.55 | 391,020 | 1.07 | |
PEN | B | 0.115 | 4.55 | 32,911,126 | 2.31 | |
IND | C | 0.210 | 5.00 | 20,949 | 0.17 | |
RXM | A | 0.280 | 5.66 | 1,131,366 | 1.27 | |
SHG | C | 0.090 | 5.88 | 612,204 | 2.00 | |
JMS | B | 0.310 | 6.90 | 8,283,691 | 0.74 | |
PPM | B | 1.570 | 8.28 | 352,554 | 3.12 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles