or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CCX F 0.120 -60.00 27,498,623 25.37
    CTT F 1.135 -49.33 30,003,378 8.95
    RMD B 27.740 -13.20 7,364,994 3.41
    PEN D 0.100 -13.04 40,616,224 2.72
    NOX B 0.070 -12.50 26,400 0.18
    AEE F 0.135 -10.00 1,363,719 0.62
    IND F 0.190 -9.52 26,790 0.23
    TMB F 0.059 -9.23 208,731 2.06
    RXM B 0.255 -8.93 1,144,926 1.26
    ASN D 0.105 -8.70 867,681 0.49
    GAS F 0.110 -8.33 644,924 3.16
    AIS C 0.230 -8.00 1,270,045 0.25
    ARR C 0.230 -8.00 387,958 0.52
    STN C 0.180 -7.69 95,000 0.77
    CPN F 0.062 -7.46 259,879 2.16
    UVA F 0.092 -7.07 97,700 0.76
    LSA C 0.053 -7.02 25,472 0.17
    AW1 D 0.135 -6.90 1,546,841 1.16
    BBN F 1.235 -6.79 369,478 1.02
    CEL F 0.055 -6.78 2,427,907 1.93
    SHJ B 0.700 -6.67 74,327 0.59
    A1M C 0.420 -6.67 1,058,207 0.63
    KCC B 0.056 -6.67 126,862 0.53
    SEG C 0.215 -6.52 11,485 0.04
    DYL C 1.365 -6.51 3,648,565 0.66
    SGI C 0.225 -6.25 54,107 0.32
    BMN C 3.480 -6.20 451,554 0.78
    EML D 0.915 -6.15 2,369,125 1.18
    CKA D 0.092 -6.12 129,899 0.35
    CRYP B 5.140 -5.86 279,282 1.52
    HGO D 0.065 -5.80 2,870,909 0.54
    FRB B 0.165 -5.71 59,100 0.17
    KCN C 1.580 -5.39 284,093 0.41
    BOE D 3.950 -5.28 3,016,427 0.77
    ALK C 0.540 -5.26 1,013,878 1.02
    FRE F 0.054 -5.26 207,037 0.58
    BVR B 0.180 -5.26 12,479 0.08
    TVL D 0.073 -5.19 401,102 1.89
    TNY C 0.074 -5.13 46,775 0.11
    EVN D 3.540 -5.09 8,983,246 0.99
    XAM D 0.056 -5.08 1,600,896 1.00
    HZR F 0.385 -4.94 245,061 0.93
    HFR D 0.290 -4.92 356,320 1.56
    SBM D 0.200 -4.76 5,117,711 0.74
    MAG D 0.060 -4.76 216,500 0.55
    VNL C 0.100 -4.76 212,810 0.25
    HUM D 0.405 -4.71 1,049,334 2.87
    NXG D 10.250 -4.65 226,163 0.46
    GOR B 1.650 -4.62 3,821,693 0.69
    SXL F 0.620 -4.62 402,505 0.94
    MPA D 0.062 -4.62 1 0.00
    MME D 0.063 -4.55 233,717 0.10
    RHY D 0.067 -4.29 70,973 0.38
    RNU D 0.090 -4.26 3,575,225 0.75
    SVM B 0.570 -4.20 89,868 0.22
    ELT D 0.115 -4.17 68,371 0.39
    BGL C 1.730 -4.16 8,276,188 1.17
    SGR B 0.470 -4.08 17,235,760 0.91
    SWF F 0.120 -4.00 48,231 0.23
    OBM B 0.360 -4.00 1,109,956 0.54
    AGE D 0.050 -3.85 6,686,700 0.70
    ASM D 0.775 -3.73 176,578 0.39
    SLX C 5.180 -3.72 225,407 0.34
    CSC B 10.600 -3.72 1,364,486 2.53
    RXL F 0.130 -3.70 1,434,650 2.96
    DGL F 0.525 -3.67 442,270 1.88
    BSE B 0.265 -3.64 178,780 0.04
    MLX B 0.400 -3.61 3,040,342 0.89
    TSI F 0.081 -3.57 50,780 0.35
    PMT F 0.550 -3.51 4,864,549 0.88
    VMT C 0.140 -3.45 69,331 0.38
    BM8 C 0.140 -3.45 243,161 1.14
    PRU A 2.380 -3.25 3,909,281 0.87
    GMD B 1.830 -3.17 2,353,475 0.55
    APX F 0.465 -3.13 1,701,480 0.50
    REP C 0.620 -3.13 228,241 0.52
    TGN D 0.063 -3.08 117,075 0.61
    SFR C 8.630 -3.03 1,396,202 0.64
    SVL D 0.165 -2.94 6,209,088 1.27
    SLS A 0.165 -2.94 212,271 0.54
    EMR C 3.430 -2.83 1,060,359 0.49
    DOC B 0.069 -2.82 92,066 0.35
    DRR F 3.950 -2.71 2,630,571 1.56
    MWY C 0.740 -2.63 27,620 0.20
    A11 C 0.370 -2.63 40,024 0.25
    SGM F 10.040 -2.62 658,670 1.58
    HPI A 3.283 -2.59 176,359 1.07
    5EA D 0.190 -2.56 470,795 1.21
    MGR C 1.851 -2.55 11,515,520 0.86
    RFG A 0.077 -2.53 3,598,765 0.77
    OMA C 0.195 -2.50 65,517 0.19
    AAR A 0.080 -2.44 2,090,439 1.43
    TGP C 0.584 -2.44 78,967 0.74
    SPK F 3.670 -2.39 873,442 0.79
    WES B 65.300 -2.32 2,836,809 1.69
    RMS B 1.915 -2.30 2,201,946 0.57
    NEM B 63.190 -2.30 408,193 0.46
    MYE C 0.215 -2.27 155,275 0.99
    DVP C 2.200 -2.22 370,435 0.51
    CTM B 0.460 -2.13 183,243 0.22
    ECF C 0.679 -2.10 266,160 1.27
    EBR B 0.960 -2.04 193,575 1.27
    CMM B 4.820 -2.03 902,123 0.80
    AIZ D 0.490 -2.00 563,679 0.83
    WDS F 26.970 -2.00 6,072,040 1.19
    CEH C 0.490 -2.00 97,208 0.23
    SMR B 3.440 -1.99 959,511 0.67
    CAQ B 0.050 -1.96 476 0.00
    ART B 0.250 -1.96 303,085 1.48
    NST C 13.450 -1.90 2,275,740 0.62
    ACQ F 0.785 -1.88 162,883 1.38
    ADC D 0.053 -1.85 43,392 0.29
    FCL C 1.600 -1.84 68,160 0.35
    AND B 2.260 -1.74 24,406 0.16
    BPT D 1.475 -1.67 7,034,879 0.79
    GBR D 0.059 -1.67 299,957 0.44
    RRL C 1.790 -1.65 3,434,034 0.65
    AEI C 0.061 -1.61 190,950 1.10
    ADT B 3.970 -1.49 320,997 0.30
    STP C 1.325 -1.49 144,139 0.49
    DEG C 1.065 -1.39 7,369,775 0.92
    ACR B 0.072 -1.37 185,827 0.56
    WTL B 0.076 -1.30 28,936 0.11
    AR9 D 0.080 -1.23 178,104 0.71
    LTM F 4.910 -1.21 3,484,486 1.17
    SSM B 1.240 -1.20 633,486 0.39
    QOR C 0.430 -1.15 2,108,586 0.82
    HVN A 4.530 -1.09 1,543,472 0.85
    OML C 1.415 -1.05 440,724 0.66
    WMA D 0.965 -1.03 226,769 1.56
    RDX A 3.170 -0.94 84,250 0.28
    MAD C 6.200 -0.80 66,261 0.48
    TOP B 0.665 -0.75 30,204 0.19
    GYG B 28.800 -0.69 1,038,368 1.42
    SGF B 3.120 -0.64 266,679 0.59
    PLY B 0.845 -0.59 237,639 0.44
    VCX C 1.875 -0.53 8,257,899 0.86
    NGI B 2.030 -0.49 136,296 0.22
    AIA C 7.060 -0.42 510,947 1.09
    COH B 323.750 -0.42 83,906 0.73
    QRI A 1.635 -0.30 402,665 0.62
    COI B 0.200 0.00 882,250 0.97
    CVW B 0.580 0.00 95,336 0.21
    K2F A 0.185 0.00 2,235,445 7.60
    PAR D 0.245 0.00 667,781 1.17
    RDM B 0.155 0.00 317,696 1.12
    BTH D 0.110 0.00 1,216,252 0.80
    VBC A 0.145 0.00 298,279 1.35
    ACL B 2.620 0.00 541,417 0.86
    BGD B 0.310 0.00 247,248 0.65
    LIS D 0.135 0.00 86,163 0.35
    EDU D 0.100 0.00 43,149 0.43
    DLI D 0.230 0.00 2,898,758 2.60
    CGR F 0.140 0.00 1,842,419 3.00
    CAT A 1.895 0.53 415,715 0.91
    NDO C 0.900 0.56 70,506 0.36
    RF1 A 3.163 0.61 143,103 0.75
    MVF B 1.370 0.74 378,950 0.54
    WGX A 2.560 0.79 4,348,019 0.97
    FAR B 0.475 1.06 234,976 1.15
    BRU D 0.088 1.15 154,483 0.38
    AHC B 0.190 1.33 68,264 0.44
    MCE B 0.335 1.52 25,151 0.18
    PE1 C 1.380 1.85 282,173 1.11
    WAF A 1.540 2.33 2,424,141 0.72
    FTL B 0.072 2.86 455,976 0.52
    SM1 F 0.295 7.27 51,736 0.50
    RCL A 0.078 14.71 1,628,130 5.52

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...