Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FML | D | 0.140 | -15.15 | 242,413 | 1.45 | |
IMM | D | 0.295 | -11.94 | 23,750,495 | 5.25 | |
LGP | F | 0.095 | -9.52 | 442,617 | 2.62 | |
BMN | D | 3.270 | -8.66 | 2,065,932 | 3.51 | |
PEX | C | 0.125 | -7.41 | 782,359 | 4.19 | |
TEK | F | 0.125 | -7.41 | 1,043,161 | 3.21 | |
NVX | C | 0.710 | -7.19 | 2,521,459 | 1.21 | |
AV1 | A | 0.065 | -7.14 | 34,603 | 0.09 | |
KGL | D | 0.100 | -6.98 | 4,500 | 0.03 | |
VR8 | B | 0.054 | -6.90 | 228,750 | 0.53 | |
NC1 | D | 0.135 | -6.90 | 56,103 | 0.40 | |
MYE | C | 0.225 | -6.25 | 391,997 | 2.31 | |
OEC | F | 0.077 | -6.10 | 230,906 | 2.21 | |
RHY | F | 0.062 | -6.06 | 433,880 | 2.19 | |
PLS | F | 3.070 | -5.83 | 30,855,994 | 1.44 | |
MGA | C | 0.050 | -5.66 | 33,000 | 0.12 | |
ORP | D | 0.067 | -5.63 | 121,804 | 0.66 | |
FGR | F | 0.051 | -5.56 | 486,641 | 1.68 | |
ADC | F | 0.051 | -5.56 | 1,063,018 | 6.36 | |
BOT | B | 0.345 | -5.48 | 13,131,301 | 1.99 | |
SGA | D | 0.180 | -5.26 | 68,758 | 0.63 | |
GTG | D | 0.075 | -5.06 | 233,915 | 1.77 | |
RHT | D | 0.059 | -4.84 | 501,746 | 2.09 | |
LTM | F | 4.930 | -4.83 | 4,265,574 | 1.32 | |
CPN | F | 0.065 | -4.41 | 220,870 | 1.82 | |
CHC | C | 11.180 | -4.36 | 3,689,304 | 2.93 | |
MWY | D | 0.720 | -4.00 | 43,069 | 0.31 | |
IGO | F | 5.640 | -3.92 | 4,603,562 | 1.26 | |
CCM | F | 0.050 | -3.85 | 384,584 | 2.07 | |
DTZ | D | 0.135 | -3.57 | 1,288,051 | 5.79 | |
XAM | D | 0.055 | -3.51 | 958,599 | 0.64 | |
RRR | F | 0.056 | -3.45 | 296,515 | 1.12 | |
BKT | D | 0.058 | -3.33 | 1,329,478 | 1.39 | |
5GN | D | 0.150 | -3.23 | 19,447,744 | 22.02 | |
CAT | A | 1.890 | -2.83 | 280,471 | 0.60 | |
SYR | D | 0.355 | -2.74 | 6,355,539 | 1.36 | |
C29 | B | 0.072 | -2.70 | 282,723 | 0.73 | |
CVV | D | 0.185 | -2.63 | 1,243,096 | 2.31 | |
AR9 | D | 0.075 | -2.60 | 372,606 | 1.32 | |
GT1 | D | 0.077 | -2.53 | 543,880 | 0.98 | |
CMW | D | 0.390 | -2.50 | 2,568,861 | 0.96 | |
HAR | F | 0.083 | -2.35 | 83,012 | 0.53 | |
IMB | B | 0.430 | -2.27 | 175,378 | 0.78 | |
LTR | F | 0.905 | -2.16 | 28,684,542 | 2.20 | |
RIO | C | 119.000 | -2.09 | 1,800,790 | 1.28 | |
GUD | C | 10.500 | -1.69 | 336,005 | 1.05 | |
CCG | B | 0.062 | -1.59 | 210,193 | 0.63 | |
NIM | B | 0.064 | -1.54 | 72,328 | 0.18 | |
DXC | A | 2.700 | -1.46 | 74,641 | 0.61 | |
KMD | D | 0.340 | -1.45 | 321,840 | 0.41 | |
FMG | D | 21.410 | -1.20 | 7,000,327 | 1.04 | |
MGX | D | 0.410 | -1.20 | 877,976 | 0.76 | |
WLE | F | 1.265 | -1.17 | 797,915 | 0.72 | |
QOR | C | 0.430 | -1.15 | 5,724,777 | 2.54 | |
HM1 | B | 2.580 | -1.15 | 213,163 | 0.81 | |
SKC | F | 1.325 | -1.12 | 515,618 | 1.14 | |
OLH | A | 0.090 | -1.10 | 10,000 | 0.09 | |
BHP | C | 42.680 | -1.09 | 10,823,306 | 1.29 | |
TOY | B | 0.094 | -1.05 | 80,680 | 0.10 | |
GDI | C | 0.560 | -0.88 | 2,029,031 | 3.98 | |
GEM | B | 1.185 | -0.84 | 780,691 | 0.60 | |
QAN | C | 5.850 | -0.68 | 6,494,732 | 0.94 | |
DJW | B | 2.950 | -0.67 | 95,489 | 0.66 | |
MLG | B | 0.780 | -0.64 | 122,379 | 0.71 | |
ASK | A | 1.155 | -0.43 | 986,595 | 1.11 | |
GVF | A | 1.240 | -0.40 | 68,466 | 0.66 | |
WQG | B | 1.550 | -0.32 | 19,099 | 0.13 | |
NCK | C | 13.810 | -0.07 | 165,049 | 0.52 | |
BKY | D | 0.340 | 0.00 | 770 | 0.01 | |
BTI | C | 1.180 | 0.00 | 165,637 | 1.17 | |
COI | B | 0.200 | 0.00 | 1,814,374 | 1.84 | |
GAP | C | 0.125 | 0.00 | 24,792 | 0.18 | |
GTN | B | 0.450 | 0.00 | 204,439 | 0.52 | |
IMC | C | 0.088 | 0.00 | 124,844 | 0.60 | |
M7T | D | 0.640 | 0.00 | 147,040 | 0.96 | |
OMH | D | 0.445 | 0.00 | 35,465 | 0.22 | |
PGC | A | 0.440 | 0.00 | 390,659 | 0.42 | |
PSQ | B | 1.900 | 0.00 | 31,888 | 0.12 | |
QIP | A | 1.810 | 0.00 | 166,350 | 0.27 | |
ATG | B | 0.415 | 0.00 | 199,252 | 1.21 | |
SOP | F | 0.076 | 0.00 | 17,900,412 | 18.74 | |
TOP | A | 0.680 | 0.00 | 32,416 | 0.23 | |
VMC | F | 0.069 | 0.00 | 335,165 | 2.69 | |
WGX | B | 2.420 | 0.00 | 3,286,537 | 0.82 | |
SWF | F | 0.125 | 0.00 | 322,755 | 1.43 | |
RMY | D | 0.069 | 0.00 | 52,444 | 0.21 | |
MGH | B | 4.230 | 0.00 | 134,965 | 0.59 | |
MPA | C | 0.070 | 0.00 | 721,268 | 3.87 | |
LGL | C | 1.390 | 0.00 | 20,483 | 0.13 | |
TOR | F | 0.135 | 0.00 | 773,082 | 1.29 | |
MMA | C | 0.245 | 0.00 | 98,820 | 0.68 | |
SRX | B | 0.133 | 0.00 | 836,007 | 0.48 | |
AMC | B | 14.890 | 0.13 | 1,352,572 | 0.80 | |
PPC | B | 1.210 | 0.41 | 17,895 | 0.05 | |
ABG | A | 1.155 | 0.65 | 1,952,670 | 2.89 | |
VUK | A | 4.070 | 0.74 | 2,808,682 | 1.53 | |
PPS | A | 0.505 | 1.00 | 519,985 | 0.59 | |
FDV | D | 0.435 | 1.16 | 317,573 | 1.11 | |
SLM | F | 0.083 | 1.22 | 124,407 | 0.88 | |
MBH | D | 0.068 | 1.49 | 105,309 | 0.67 | |
CAJ | A | 0.315 | 1.61 | 2,174,227 | 0.69 | |
BAS | D | 0.061 | 1.67 | 256,752 | 1.00 | |
NZM | A | 0.895 | 1.70 | 219,860 | 1.43 | |
CYP | A | 0.295 | 1.72 | 106,440 | 0.72 | |
PNC | A | 0.500 | 2.04 | 163,569 | 1.27 | |
CCV | B | 0.220 | 2.33 | 1,339,277 | 2.37 | |
IDA | B | 0.082 | 2.50 | 490,252 | 0.74 | |
GAL | F | 0.205 | 2.50 | 383,593 | 1.06 | |
SPN | D | 0.205 | 2.50 | 107,622 | 0.74 | |
NVA | D | 0.190 | 2.70 | 346,961 | 2.28 | |
BDM | B | 0.180 | 2.86 | 299,845 | 0.43 | |
D3E | C | 0.165 | 3.13 | 584,748 | 3.22 | |
ERM | A | 0.056 | 3.70 | 583,343 | 1.88 | |
ITM | F | 0.056 | 3.70 | 419,143 | 2.94 | |
MHK | D | 0.050 | 4.17 | 233,210 | 1.52 | |
IFM | A | 1.680 | 4.35 | 295,583 | 1.09 | |
ONE | A | 0.400 | 8.11 | 688,212 | 1.82 | |
BSN | F | 0.067 | 9.84 | 140,932 | 0.70 | |
BRU | C | 0.089 | 9.88 | 3,002,945 | 5.26 | |
STX | B | 0.280 | 12.00 | 26,828,374 | 2.86 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles