or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CUS F 0.063 -30.77 2,808,749 9.71
    STX B 0.235 -16.07 28,725,821 2.91
    LM8 F 0.200 -13.04 31,416 0.16
    STN D 0.170 -12.82 816,633 6.56
    BRU F 0.079 -11.24 670,068 1.16
    OBM B 0.300 -10.45 4,660,706 2.38
    GYG C 24.830 -9.45 1,831,174 1.99
    JAT A 0.600 -9.09 226,171 1.02
    PLT B 0.720 -8.86 76,148 0.38
    TOE C 0.320 -8.57 74,742 0.32
    SM1 F 0.215 -8.51 232,645 1.80
    COI D 0.185 -7.50 1,790,732 1.77
    5EA F 0.190 -7.32 561,661 1.47
    KZR F 0.077 -7.23 129,922 0.51
    MAH A 0.270 -6.90 7,576,512 2.44
    PLY C 0.760 -6.75 403,694 0.73
    MYE C 0.210 -6.67 1,563,262 7.90
    TNY C 0.072 -6.49 1,250 0.00
    PSC C 0.145 -6.45 248,040 0.44
    NXS F 0.220 -6.38 53,550 0.32
    NXG D 10.370 -5.98 261,970 0.50
    PER B 0.080 -5.88 590,530 0.59
    CCR B 0.245 -5.77 313,656 1.31
    OJC C 0.165 -5.71 127,632 0.56
    EPY D 0.165 -5.71 75,950 0.24
    MPA D 0.066 -5.71 27,500 0.15
    TRE B 0.170 -5.56 55,171 0.10
    PME A 135.660 -5.31 334,259 0.85
    CAT B 1.790 -5.29 1,101,243 2.26
    WTC B 95.100 -5.18 518,202 1.02
    GBR D 0.057 -5.00 512,989 0.85
    NEU B 20.210 -4.98 314,451 0.67
    SLX C 5.070 -4.88 420,200 0.63
    JMS C 0.300 -4.76 3,787,132 0.35
    EEG B 0.210 -4.55 448,799 0.74
    LEX C 0.105 -4.55 88,597 0.41
    GAS F 0.105 -4.55 89,197 0.43
    TOK C 0.525 -4.55 3,400 0.03
    DOC B 0.065 -4.41 111,351 0.44
    TMB F 0.058 -4.17 15,000 0.13
    CVW C 0.580 -4.13 805,360 1.60
    SWF F 0.120 -4.00 197,415 0.87
    ELT C 0.125 -3.85 33,125 0.21
    AGE D 0.051 -3.77 4,467,458 0.49
    BVS C 1.040 -3.70 223,012 0.21
    LMS C 0.135 -3.57 249,547 0.83
    TYR B 0.960 -3.52 3,021,654 1.04
    VBC A 0.140 -3.45 7,000 0.03
    RHY F 0.060 -3.23 153,553 0.77
    MVF D 1.245 -3.11 557,556 0.77
    FRB C 0.160 -3.03 100,060 0.30
    TLX A 18.090 -3.00 1,115,150 0.85
    NCK C 13.400 -2.97 271,471 0.86
    LOT D 0.330 -2.94 3,924,895 0.84
    COH B 322.560 -2.89 106,313 0.89
    RPM B 0.069 -2.82 476,437 0.75
    PMV A 30.280 -2.79 259,296 0.84
    PH2 B 0.175 -2.78 417,477 0.36
    SSM A 1.245 -2.73 1,516,754 0.98
    TVL D 0.073 -2.67 12,302 0.05
    SOP F 0.074 -2.63 3,425 0.00
    DHG C 2.970 -2.62 595,136 0.61
    SUL C 13.590 -2.58 521,353 0.79
    OMA C 0.190 -2.56 78,889 0.23
    NWL A 21.610 -2.53 281,095 1.08
    TWE A 12.130 -2.49 1,863,505 0.67
    SHL C 25.660 -2.43 1,064,345 0.61
    RMS C 1.875 -2.34 3,282,659 0.90
    EVN D 3.420 -2.29 7,376,468 0.85
    DXC A 2.640 -2.22 139,326 1.14
    NEC F 1.370 -2.14 3,183,878 0.63
    MMA D 0.240 -2.04 33,000 0.23
    PIC A 1.210 -2.02 103,794 0.37
    BXB D 14.240 -2.00 2,679,385 0.78
    FAL B 0.245 -2.00 61,090 0.15
    INF F 0.051 -1.92 212,370 0.58
    QBE C 17.060 -1.90 2,650,139 0.79
    TGF D 1.550 -1.90 57,035 0.42
    LNW A 156.000 -1.89 145,859 0.99
    IFM A 1.650 -1.79 249,891 0.98
    FLT D 19.820 -1.78 526,637 0.56
    SIQ D 8.300 -1.78 203,432 0.40
    RWC D 4.440 -1.77 1,813,217 0.69
    URF B 0.280 -1.75 987,946 1.81
    RMD C 28.600 -1.72 2,998,599 1.34
    NHE F 0.057 -1.72 38,779 0.06
    BRG A 26.680 -1.69 81,814 0.35
    A2M A 6.660 -1.62 1,008,654 0.46
    NWH A 3.040 -1.62 711,282 0.86
    KSL C 0.915 -1.61 162,263 0.45
    SUN A 17.130 -1.61 2,960,162 1.17
    RHC F 46.700 -1.60 322,623 0.67
    CGF A 6.900 -1.57 584,375 0.45
    LSF A 3.130 -1.57 681,900 1.52
    AMC B 14.660 -1.54 1,090,606 0.64
    NEM B 62.500 -1.53 215,478 0.25
    MGF A 2.190 -1.50 968,245 0.59
    BOE C 4.070 -1.45 4,532,462 1.14
    AGL A 10.680 -1.39 2,035,942 1.00
    IRE B 7.940 -1.37 301,270 0.50
    CST D 0.072 -1.37 2,250 0.02
    NHF F 7.250 -1.36 368,873 0.43
    MGOC A 3.030 -1.30 314,829 0.76
    PRU B 2.320 -1.28 2,615,911 0.58
    XRO A 134.700 -1.25 207,243 0.47
    CNI B 1.630 -1.21 660,048 0.53
    SEK D 21.110 -1.17 1,594,425 1.75
    SVW C 37.240 -1.17 494,519 0.71
    HYGG A 5.050 -1.17 204,386 1.07
    KLS F 5.090 -1.17 478,714 0.97
    PGC A 0.435 -1.14 1,546,111 1.63
    OPH A 2.600 -1.14 198,618 1.08
    NZM A 0.885 -1.12 73,599 0.47
    ORI C 17.670 -1.12 623,432 0.59
    AFG D 1.365 -1.09 198,685 0.71
    HUB A 46.070 -1.03 221,167 1.16
    PIXX C 4.920 -1.01 73,193 0.67
    WEB B 8.890 -1.00 930,396 0.73
    CKF F 9.010 -0.99 516,605 1.10
    AUB A 31.380 -0.98 118,065 0.39
    SGM F 10.200 -0.97 312,753 0.72
    CBA A 126.200 -0.93 1,585,105 0.78
    EGH B 0.530 -0.93 89,680 0.37
    WAX B 1.065 -0.93 93,818 0.49
    CSL A 292.600 -0.88 609,689 0.80
    CUP B 0.565 -0.88 18,455 0.15
    CNU A 7.100 -0.84 269,503 0.69
    NXT A 17.490 -0.79 854,278 0.55
    PSQ A 1.885 -0.79 47,998 0.17
    JDO B 1.250 -0.79 903,611 0.30
    M7T D 0.635 -0.78 44,612 0.29
    IGL C 1.960 -0.76 117,960 0.48
    DYL D 1.330 -0.75 3,598,571 0.67
    MQG A 203.160 -0.75 448,155 0.65
    CWY A 2.750 -0.72 4,669,936 0.94
    PMC B 1.400 -0.71 227,686 0.78
    IPL A 2.880 -0.69 1,710,052 0.40
    WOR C 14.880 -0.67 1,325,306 0.40
    FFM C 0.740 -0.67 722,378 0.42
    SDF A 6.140 -0.65 2,534,400 0.80
    WOW B 33.570 -0.65 1,444,338 0.61
    ELD B 8.110 -0.61 325,943 0.61
    SFR C 8.680 -0.57 1,540,461 0.72
    QUB A 3.630 -0.55 1,842,685 0.58
    NAB A 36.070 -0.44 2,662,079 0.61
    LFS F 1.150 -0.43 2,922,164 14.84
    PPC A 1.205 -0.41 2,035 0.01
    STO B 7.630 -0.39 4,059,098 0.61
    CCP D 14.920 -0.33 104,487 0.45
    TLS B 3.610 -0.28 15,962,901 0.57
    VUK A 4.060 -0.25 392,024 0.22
    NUF D 4.590 -0.22 462,506 0.39
    APA C 7.980 -0.13 1,867,450 0.72
    EVT B 11.610 -0.09 210,614 1.70
    TCL B 12.390 -0.08 3,300,012 0.70
    WBC A 27.210 -0.07 3,662,956 0.61
    WES C 65.160 -0.03 1,201,334 0.71
    AZJ C 3.650 0.00 4,779,530 0.75
    BOL A 0.150 0.00 83,631 0.19
    CUE B 0.105 0.00 428,475 1.15
    CYP A 0.295 0.00 11,643 0.08
    DTZ D 0.135 0.00 559,145 2.44
    IOD D 0.190 0.00 108,742 0.36
    K2F A 0.185 0.00 3,303,055 7.45
    LPE A 0.115 0.00 1,029,214 1.10
    MCP D 0.410 0.00 158,308 0.85
    NSR A 2.300 0.00 1,322,350 0.36
    PNC A 0.500 0.00 21,500 0.17
    QIP A 1.810 0.00 439,540 0.70
    RRL D 1.755 0.00 2,371,348 0.47
    SWM D 0.185 0.00 1,868,823 1.52
    GAL F 0.205 0.00 52,259 0.15
    MME D 0.064 0.00 1,051 0.00
    TPG B 4.580 0.00 544,002 0.54
    SDR C 5.090 0.00 348,880 0.58
    WDS B 28.250 0.14 2,835,386 0.55
    JLG D 5.710 0.18 190,087 0.32
    TLC A 5.080 0.20 4,330,049 1.13
    HVN D 4.180 0.24 1,543,226 0.82
    ING C 3.630 0.28 997,200 0.68
    SOL B 32.920 0.30 236,514 0.65
    PDN C 12.520 0.32 2,202,048 1.21
    CIP D 3.020 0.33 691,175 0.55
    INA A 4.800 0.42 203,434 0.26
    LIC C 12.490 0.48 141,798 0.35
    BKW C 26.340 0.53 146,212 0.85
    MTS D 3.560 0.56 4,976,834 1.31
    ANZ A 28.450 0.74 3,623,144 0.75
    ASK A 1.165 0.87 195,222 0.22
    QAN C 5.910 1.03 3,425,080 0.50
    SCG B 3.160 1.28 6,170,011 0.57
    HZR D 0.375 1.35 78,851 0.28
    CAY B 0.074 1.37 232,882 0.35
    IMA C 0.074 1.37 155,835 0.30
    TPW C 9.520 1.38 547,283 1.61
    PRN A 1.015 1.50 851,255 0.49
    ARF A 3.930 1.55 480,516 0.75
    VCX C 1.880 1.62 4,683,609 0.48
    CQE C 2.410 1.69 391,201 0.55
    URW B 6.020 1.86 721,417 2.67
    MLG A 0.800 2.56 104,215 0.60
    PEK F 0.190 2.70 30,217 0.10
    FEX A 0.325 3.17 1,089,742 0.97
    RDM B 0.160 3.23 100,663 0.37
    IDA A 0.085 3.66 1,033,984 1.57
    TER C 0.230 4.55 1,923,788 0.95
    STP B 1.435 4.74 127,762 0.47
    DEM C 0.125 8.70 139,785 1.07
    BDX A 0.140 12.00 1,108,299 1.93
    MMI A 0.054 14.89 42,273,496 2.59

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...