Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BUR | F | 0.069 | -13.75 | 28,777 | 0.21 | |
IR1 | F | 0.175 | -10.26 | 6,219 | 0.04 | |
NOX | B | 0.100 | -9.09 | 31,448 | 0.08 | |
NVA | D | 0.160 | -8.57 | 136,452 | 0.49 | |
ALQ | C | 13.670 | -8.56 | 6,657,527 | 5.54 | |
AUC | B | 0.430 | -8.51 | 377,885 | 0.15 | |
LMS | F | 0.110 | -8.33 | 214,866 | 1.81 | |
LDR | D | 0.092 | -8.00 | 310,900 | 1.50 | |
AMN | F | 0.180 | -7.69 | 4,900 | 0.04 | |
VBC | C | 0.125 | -7.41 | 424,016 | 3.00 | |
DUG | D | 2.310 | -7.23 | 1,948,049 | 4.86 | |
ALC | F | 0.054 | -6.90 | 1,723,660 | 1.06 | |
SLB | C | 0.081 | -6.90 | 141,853 | 0.30 | |
MTH | B | 0.205 | -6.82 | 796,495 | 1.89 | |
SLS | B | 0.215 | -6.52 | 359,602 | 1.47 | |
MNB | F | 0.059 | -6.35 | 499,199 | 0.60 | |
IMD | C | 2.100 | -6.25 | 1,725,230 | 2.12 | |
D3E | F | 0.150 | -6.25 | 5,960 | 0.04 | |
MM1 | F | 0.061 | -6.15 | 54,723 | 0.46 | |
CVB | F | 0.165 | -5.71 | 42,331 | 0.14 | |
S2R | F | 0.083 | -5.68 | 335,665 | 1.18 | |
AKO | F | 0.086 | -5.49 | 2,415,101 | 14.35 | |
SIX | B | 0.061 | -5.43 | 231,634 | 0.28 | |
ART | C | 0.275 | -5.17 | 41,057 | 0.11 | |
AVA | F | 0.095 | -5.00 | 424,344 | 2.50 | |
BMT | B | 0.285 | -5.00 | 16,000 | 0.06 | |
KCN | D | 1.290 | -4.80 | 2,046,937 | 4.01 | |
AMA | B | 0.060 | -4.76 | 269,925 | 0.04 | |
KOB | F | 0.100 | -4.76 | 4,161,667 | 21.03 | |
PEX | D | 0.110 | -4.35 | 171,333 | 1.29 | |
EME | F | 0.069 | -4.17 | 16,514 | 0.09 | |
MME | B | 0.115 | -4.17 | 3,192,435 | 3.51 | |
ATP | C | 0.120 | -4.00 | 192,717 | 0.37 | |
BUB | D | 0.120 | -4.00 | 860,299 | 0.71 | |
A11 | F | 0.240 | -4.00 | 8,071 | 0.06 | |
CY5 | C | 0.073 | -3.95 | 223,391 | 0.45 | |
ACM | D | 0.073 | -3.95 | 20,773 | 0.09 | |
ATG | D | 0.385 | -3.75 | 1,920,379 | 10.07 | |
SGA | F | 0.077 | -3.75 | 257,435 | 1.01 | |
LPE | B | 0.130 | -3.70 | 5,531 | 0.02 | |
EMN | D | 0.052 | -3.70 | 91,007 | 0.14 | |
DDB | B | 0.265 | -3.64 | 40,000 | 0.04 | |
ALX | F | 4.780 | -3.63 | 7,589,544 | 3.91 | |
BEZ | D | 0.080 | -3.61 | 333,466 | 0.29 | |
PDI | B | 0.275 | -3.51 | 3,807,158 | 0.38 | |
HZR | F | 0.285 | -3.39 | 102,446 | 0.48 | |
NVO | F | 0.097 | -3.00 | 2,276 | 0.02 | |
BDT | D | 0.068 | -2.86 | 404,328 | 2.31 | |
ERW | C | 0.073 | -2.67 | 64,635 | 0.36 | |
RAC | B | 1.655 | -2.65 | 55,752 | 0.45 | |
COE | D | 0.185 | -2.63 | 1,020,934 | 0.25 | |
CKA | F | 0.075 | -2.60 | 10,520 | 0.02 | |
ASL | B | 1.140 | -2.56 | 2,596,591 | 1.96 | |
RMD | B | 35.330 | -2.54 | 2,731,693 | 1.46 | |
VVA | C | 1.360 | -2.51 | 578,667 | 5.18 | |
MCP | D | 0.395 | -2.47 | 17,424 | 0.10 | |
DLI | D | 0.210 | -2.33 | 139,490 | 0.21 | |
GDI | B | 0.640 | -2.29 | 5,461,586 | 4.60 | |
RNU | D | 0.088 | -2.22 | 1,229,553 | 0.32 | |
GSS | C | 0.685 | -2.14 | 7,000 | 0.06 | |
KGL | F | 0.095 | -2.06 | 40,868 | 0.33 | |
AAL | D | 0.245 | -2.00 | 5,000 | 0.02 | |
CQR | B | 3.580 | -1.92 | 3,707,842 | 2.95 | |
BOL | C | 0.143 | -1.72 | 920,017 | 1.84 | |
ONE | C | 0.325 | -1.52 | 261,780 | 0.79 | |
TVL | F | 0.068 | -1.45 | 22,000 | 0.12 | |
XRF | B | 1.470 | -1.34 | 97,234 | 0.49 | |
FDV | D | 0.385 | -1.28 | 99,500 | 0.43 | |
HMC | C | 7.700 | -1.28 | 3,536,216 | 4.17 | |
KKO | B | 0.081 | -1.22 | 120,590 | 0.64 | |
DOW | B | 5.400 | -1.10 | 3,226,834 | 2.40 | |
DUR | B | 1.385 | -1.07 | 279,357 | 0.60 | |
MGOC | A | 3.090 | -0.96 | 2,384,575 | 0.54 | |
FRI | C | 0.800 | -0.93 | 611,261 | 2.64 | |
PIXX | F | 4.780 | -0.83 | 290,315 | 1.84 | |
DBF | D | 1.350 | -0.74 | 38,135 | 0.17 | |
WOR | C | 14.500 | -0.62 | 2,239,721 | 1.17 | |
EMMG | C | 6.030 | -0.50 | 30,013 | 0.07 | |
TNE | A | 23.500 | -0.13 | 633,017 | 0.91 | |
WA8 | D | 0.058 | 0.00 | 2,202,348 | 0.90 | |
ERM | D | 0.050 | 0.00 | 91,024 | 0.39 | |
KSN | B | 0.080 | 0.00 | 6,668,312 | 9.45 | |
MX1 | F | 0.054 | 0.00 | 56,554 | 0.14 | |
RXM | A | 0.465 | 0.00 | 1,344,303 | 0.53 | |
USL | B | 0.205 | 0.00 | 818,645 | 1.79 | |
VYS | B | 0.465 | 0.00 | 1,775,762 | 2.25 | |
EPY | C | 0.180 | 0.00 | 10,407 | 0.04 | |
RWL | F | 0.245 | 0.00 | 8,000 | 0.07 | |
TEE | F | 0.105 | 0.00 | 57,766 | 0.54 | |
PMT | F | 0.380 | 0.00 | 1,835,324 | 0.73 | |
RAU | F | 0.280 | 0.00 | 101,319 | 0.87 | |
DXS | A | 7.630 | 0.13 | 7,211,775 | 1.47 | |
WQG | A | 1.600 | 0.63 | 361,899 | 2.13 | |
PBH | B | 0.680 | 0.74 | 1,076,684 | 0.62 | |
AX1 | A | 2.360 | 0.85 | 1,460,488 | 0.68 | |
ERD | C | 1.140 | 0.88 | 28,482 | 0.09 | |
SRG | A | 1.060 | 0.95 | 1,031,925 | 0.53 | |
CHN | B | 1.470 | 1.03 | 4,838,979 | 1.75 | |
VCX | A | 2.390 | 1.27 | 16,175,214 | 1.70 | |
MGR | A | 2.280 | 1.33 | 18,803,186 | 1.16 | |
CQE | A | 2.860 | 1.42 | 1,723,671 | 2.58 | |
MPA | D | 0.068 | 1.49 | 177,302 | 1.42 | |
ITM | F | 0.066 | 1.54 | 343,992 | 0.46 | |
GPT | A | 5.150 | 1.78 | 15,594,731 | 2.27 | |
WIA | B | 0.140 | 1.82 | 427,518 | 0.31 | |
PPS | B | 0.520 | 1.96 | 995,732 | 1.00 | |
MYR | A | 0.875 | 2.34 | 645,868 | 0.51 | |
JAN | D | 0.205 | 2.50 | 6,983 | 0.04 | |
CCA | C | 0.077 | 2.67 | 532,953 | 0.93 | |
AKM | C | 0.295 | 3.51 | 160,099 | 1.06 | |
SBM | B | 0.285 | 3.64 | 2,964,107 | 0.82 | |
29M | C | 0.400 | 3.90 | 520,251 | 0.31 | |
PGO | C | 0.120 | 4.35 | 116,878 | 0.80 | |
VTX | B | 0.165 | 6.45 | 571,046 | 1.44 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles