or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    FLC F 0.068 -15.00 2,428,558 5.98
    ATX C 0.115 -14.81 2,676,890 3.77
    IMB C 0.540 -12.90 2,068,819 5.04
    LYN F 0.215 -12.24 103,497 0.58
    QFE B 0.115 -11.54 100,000 0.67
    TRE B 0.290 -10.77 1,136,418 2.03
    HFR F 0.250 -10.71 5,066 0.03
    TOR F 0.065 -9.72 1,583,367 2.48
    GDA C 0.280 -9.68 1,086,584 3.34
    AR3 D 0.091 -9.00 191,425 0.72
    CEL C 0.057 -8.06 1,700,361 0.75
    SHG F 0.083 -7.78 120,065 0.52
    MMA B 0.255 -7.27 373,874 1.65
    CY5 B 0.135 -6.90 932,632 1.02
    AIS B 0.210 -6.67 3,245,032 1.52
    ILT C 0.215 -6.52 205,704 0.53
    LEX D 0.075 -6.25 129,648 0.83
    USL B 0.310 -6.06 1,035,884 1.15
    ASL D 1.325 -6.03 1,221,227 1.08
    HNG D 0.315 -5.97 43,136 0.26
    CRYP B 5.600 -5.72 311,997 2.02
    MTH B 0.495 -5.71 1,368,440 0.52
    JMS D 0.165 -5.71 1,436,378 0.35
    JBY A 0.660 -5.71 132,190 0.42
    SS1 B 0.920 -5.64 893,375 0.68
    MM8 B 0.086 -5.49 457,911 0.53
    BDT C 0.070 -5.41 760 0.00
    EVS B 0.071 -5.33 115,545 0.05
    RXL B 0.180 -5.26 966,389 1.03
    NHE D 0.055 -5.17 625,957 0.90
    BC8 B 0.555 -5.13 4,021,211 1.67
    AVH C 3.030 -5.02 79,498 0.51
    LRV A 0.675 -4.93 3,204,879 0.65
    PLL B 0.195 -4.88 724,658 0.43
    CTD D 11.800 -4.84 819,909 1.11
    LMS F 0.105 -4.55 50,075 0.46
    GMD B 2.340 -4.49 3,447,072 0.67
    APX B 1.920 -4.48 6,579,623 0.53
    EML F 0.640 -4.48 1,124,749 0.66
    BAS F 0.066 -4.35 176,949 0.31
    OBL F 0.880 -4.35 178,979 0.25
    AMC C 16.010 -4.30 3,065,852 2.24
    SIX A 0.067 -4.29 483,252 0.63
    MAP D 0.170 -4.23 392,533 2.79
    OPT B 0.800 -4.19 3,214,684 0.61
    SVR C 1.265 -4.17 149,531 0.46
    SWF F 0.115 -4.17 4,872 0.04
    ASN F 0.070 -4.11 1,175,707 0.38
    BUB D 0.120 -4.00 1,029,249 0.74
    EGH C 0.610 -3.94 351,745 3.24
    NXD D 0.125 -3.85 69 0.00
    AD8 D 8.990 -3.85 414,269 1.01
    SPR B 1.530 -3.77 2,049,639 0.28
    WGX B 3.100 -3.73 4,329,026 0.59
    MHI B 0.130 -3.70 5,384 0.05
    DEV F 0.130 -3.70 116,454 0.16
    MQG C 223.200 -3.59 1,247,455 2.14
    EXP D 0.135 -3.57 10 0.00
    ALK B 0.550 -3.51 1,227,499 0.96
    IMM F 0.275 -3.51 3,758,418 0.84
    MIO D 0.056 -3.45 120,000 1.19
    A1N C 0.715 -3.38 16,969 0.03
    FRI B 0.865 -3.35 92,542 0.39
    CCR C 0.295 -3.28 66,006 0.18
    NGI D 1.665 -3.20 49,416 0.21
    COI D 0.155 -3.13 831,952 0.99
    CPN C 0.062 -3.13 14,999 0.11
    RSG B 0.795 -3.05 16,970,842 1.02
    CSC C 10.640 -3.01 91,002 0.17
    EMN C 0.065 -2.99 511,305 1.03
    DEG A 1.480 -2.95 6,229,438 0.81
    EYE F 0.165 -2.94 239,316 1.01
    VUL A 5.010 -2.91 540,393 1.04
    EBR B 1.010 -2.88 64,852 0.15
    GLN C 0.170 -2.86 4,383,981 1.09
    BOT C 0.345 -2.82 1,679,285 0.26
    MP1 F 6.810 -2.71 681,508 0.60
    AMI B 0.180 -2.70 2,468,674 0.75
    DVP A 2.520 -2.70 619,690 0.91
    RWC D 5.070 -2.69 1,443,944 0.68
    SLX B 5.110 -2.67 246,749 0.44
    JAN F 0.185 -2.63 16,756 0.07
    LRS D 0.190 -2.56 10,979,351 0.51
    NEM D 69.150 -2.55 473,760 0.67
    VAU B 0.385 -2.53 12,470,357 0.43
    SSG A 1.350 -2.53 124,342 0.67
    RMS B 2.330 -2.51 2,796,925 0.67
    CCG B 0.078 -2.50 592,621 1.39
    NXL A 7.550 -2.45 1,108,241 0.55
    APA F 6.800 -2.44 7,118,177 1.77
    HAV B 0.200 -2.44 46,654 0.37
    PPE C 0.805 -2.42 74,743 0.45
    PAR F 0.205 -2.38 744,711 0.62
    GYG D 36.700 -2.37 105,765 0.34
    KSL B 1.035 -2.36 189,395 0.92
    GDG B 3.360 -2.33 16,190 0.06
    KLS D 3.830 -2.30 1,326,092 1.18
    APZ D 2.150 -2.27 8,834 0.08
    BMT F 0.225 -2.17 159,648 0.63
    BGL C 1.590 -2.15 3,734,112 0.42
    BRG D 31.130 -2.11 273,222 1.06
    CUP A 0.700 -2.10 161,574 1.52
    EVN B 5.130 -2.10 6,258,546 0.65
    ABG D 1.185 -2.07 223,608 0.27
    GRR D 0.245 -2.00 1,345,582 0.45
    SEK B 24.440 -2.00 589,293 0.59
    ZIP A 2.960 -1.99 7,009,261 0.47
    BMN C 2.970 -1.98 1,004,183 1.29
    PNV D 2.020 -1.94 754,533 0.54
    AGN B 0.770 -1.91 254,073 1.93
    MGOC A 3.140 -1.88 1,293,727 0.56
    CSL D 281.620 -1.86 606,273 1.04
    TWE D 11.120 -1.85 2,851,927 0.99
    PMV B 33.140 -1.81 314,894 1.00
    MHHT A 1.910 -1.80 20,808 0.13
    DOW B 5.510 -1.78 809,057 0.61
    PXA D 13.370 -1.76 129,514 0.47
    EOS D 1.410 -1.74 330,366 0.47
    PRU B 2.820 -1.74 4,829,319 1.05
    JHX D 48.020 -1.72 1,035,609 0.96
    PGF B 2.300 -1.71 478,044 1.31
    ACL B 3.570 -1.65 787,339 0.60
    L1M F 0.064 -1.54 15,000 0.07
    BAP D 4.510 -1.53 352,114 0.50
    NAB C 38.210 -1.52 3,186,854 0.80
    HGO C 0.066 -1.49 675,835 0.21
    WLD B 0.066 -1.49 135,999 0.60
    IAG C 7.390 -1.47 3,592,219 0.69
    TCG B 0.335 -1.47 840,058 0.51
    CAR A 37.230 -1.46 555,405 0.79
    EMR B 4.160 -1.42 979,422 0.60
    SCG D 3.460 -1.42 7,717,130 0.65
    AR9 F 0.070 -1.41 136,813 0.55
    ADT A 4.230 -1.40 798,143 1.03
    BBN B 1.775 -1.39 94,681 0.50
    DXS D 7.070 -1.39 3,518,390 0.82
    REG B 6.400 -1.39 299,028 0.34
    NXG B 11.380 -1.39 125,828 0.27
    VCX D 2.150 -1.38 7,205,750 0.67
    ASX C 64.130 -1.37 315,267 0.97
    APE C 10.960 -1.35 686,688 0.81
    WAX C 1.100 -1.35 97,057 0.63
    MAH A 0.375 -1.32 1,430,433 0.46
    MAC A 18.700 -1.32 81,782 0.46
    NCC D 0.380 -1.30 110,439 0.60
    GOR A 1.975 -1.25 3,481,203 0.74
    VBS F 0.080 -1.23 1,300 0.01
    QOR B 0.410 -1.20 873,887 0.34
    NTD C 0.420 -1.18 4,482 0.04
    PIXX B 5.040 -1.18 38,858 0.23
    BKI C 1.695 -1.17 634,068 2.10
    CCP B 17.170 -1.15 78,988 0.57
    MFG B 10.640 -1.12 307,613 0.47
    MPL D 3.550 -1.11 4,279,992 0.53
    DXI D 2.670 -1.11 531,923 0.94
    FGG A 1.350 -1.10 340,268 1.40
    HVN D 4.530 -1.09 1,364,332 0.67
    WAF A 1.815 -1.09 3,878,590 0.77
    VNT B 4.540 -1.09 1,410,754 0.79
    SHL D 26.640 -1.08 590,758 0.68
    OBM A 0.925 -1.07 6,568,060 1.07
    A2M D 5.710 -1.04 1,101,551 0.49
    LOV D 29.620 -1.00 273,078 0.75
    WES D 66.620 -0.98 1,165,172 0.86
    NXT D 16.260 -0.97 1,965,261 0.70
    CKF C 8.270 -0.96 135,452 0.34
    ANG B 0.520 -0.95 264,627 0.15
    CVW D 0.520 -0.95 697,588 1.90
    PAI B 1.040 -0.95 171,720 0.46
    RGN D 2.180 -0.91 2,309,275 0.85
    HYGG A 5.520 -0.90 585,561 3.85
    SDR B 6.570 -0.90 373,441 0.39
    SUN C 17.760 -0.89 1,307,519 0.59
    LLC D 6.720 -0.88 947,131 0.62
    XRO A 148.210 -0.86 323,124 0.87
    NST B 17.580 -0.85 3,308,167 0.86
    CGF D 6.000 -0.83 795,431 0.23
    ORA D 2.390 -0.83 2,186,343 0.45
    ALX C 4.840 -0.82 1,789,155 0.60
    RF1 A 3.620 -0.82 323,033 1.88
    NEU F 12.250 -0.81 300,478 0.62
    IRE B 9.870 -0.80 186,720 0.37
    SGP C 5.140 -0.77 3,803,965 0.65
    QBE B 17.080 -0.76 2,439,464 0.66
    PNI A 19.980 -0.75 1,113,817 2.36
    CHC D 15.000 -0.73 1,299,724 0.58
    SQ2 B 110.870 -0.73 114,700 0.67
    TCL D 12.620 -0.71 3,841,677 0.87
    HUM D 0.705 -0.70 641,962 0.55
    HM1 A 2.940 -0.68 230,826 1.17
    RDY D 2.950 -0.67 20,450 0.17
    IPL C 2.990 -0.66 4,359,368 0.77
    GPT D 4.710 -0.63 5,353,105 0.84
    ORI D 17.230 -0.63 669,113 0.67
    SXE D 1.620 -0.61 1,142,807 2.53
    LTM B 8.180 -0.61 1,525,989 0.31
    ALQ D 14.020 -0.57 785,204 0.63
    GNC B 8.970 -0.55 285,847 0.44
    QUB D 3.700 -0.54 2,524,592 0.97
    MYS B 3.780 -0.53 58,418 0.41
    PSQ A 1.900 -0.52 1,419 0.01
    CDA A 15.720 -0.51 154,604 0.40
    TNE A 24.310 -0.49 617,621 1.03
    AOV B 10.600 -0.47 150,063 0.55
    CBA A 142.090 -0.46 1,445,085 0.70
    EDV F 4.670 -0.43 5,103,820 0.69
    OML D 1.230 -0.40 988,505 0.96
    PDN C 10.160 -0.39 1,768,260 0.61
    CNU B 8.010 -0.37 266,861 0.59
    RRL B 2.700 -0.37 3,657,197 0.73
    ANN C 30.910 -0.35 197,798 0.52
    GMG A 36.510 -0.35 2,309,306 0.69
    BKW D 27.050 -0.33 174,404 0.86
    KCN B 1.595 -0.31 660,973 1.16
    MTO A 1.645 -0.30 49,524 0.44
    CHN B 1.810 -0.28 4,131,286 1.12
    SHV D 3.610 -0.28 106,699 0.26
    ANZ A 31.070 -0.26 3,196,285 0.71
    ARB D 41.420 -0.19 134,120 0.90
    BGA C 5.140 -0.19 471,587 0.54
    TUA B 5.140 -0.19 360,280 0.53
    DMP C 33.450 -0.09 322,973 0.67
    WBC B 32.100 -0.06 3,959,698 0.75
    ALL A 61.500 -0.03 2,259,708 2.25
    ALI B 2.300 0.00 102,285 1.00
    CTM C 0.440 0.00 258,443 0.59
    DYL B 1.380 0.00 2,373,515 0.47
    HAS F 0.270 0.00 84,617 0.63
    IDA A 0.110 0.00 1,121,747 0.64
    IFL A 3.310 0.00 1,793,972 0.81
    IMD A 2.600 0.00 730,577 0.83
    IPD D 0.055 0.00 587,107 0.28
    MTC D 0.180 0.00 164,038 0.56
    NAN D 3.200 0.00 283,927 0.26
    RUL A 2.980 0.00 163,153 0.27
    TLS C 3.820 0.00 21,340,525 1.03
    AV1 A 0.082 0.00 1,860,040 3.49
    DHG C 3.020 0.00 471,843 0.47
    URW B 6.200 0.00 61,337 0.38
    SGI A 0.345 0.00 746,747 2.18
    FEX C 0.270 0.00 1,999,602 1.15
    NXS F 0.145 0.00 7,651 0.04
    TYR F 0.775 0.00 2,104,468 0.68
    MME C 0.115 0.00 405,249 0.56
    MGH C 4.700 0.00 335,727 1.27
    PH2 F 0.130 0.00 320,104 0.78
    LM8 B 0.360 0.00 29,574 0.07
    BIO A 0.795 0.00 444,521 0.52
    FEG A 0.195 0.00 215,643 1.00
    OSM B 0.410 0.00 228,406 0.60
    PPT C 20.270 0.05 250,595 0.60
    NWS A 44.400 0.07 42,312 0.36
    COL D 17.610 0.11 2,571,522 0.94
    ELD D 8.540 0.12 317,329 0.79
    WTC C 118.500 0.19 499,178 0.60
    TLC C 5.000 0.20 5,191,934 1.64
    RMD A 37.000 0.22 816,379 0.57
    NWH A 3.870 0.26 700,478 0.67
    BHP A 42.780 0.33 5,168,005 0.59
    IEL D 13.990 0.43 598,118 0.71
    REA A 227.890 0.43 139,903 0.79
    FPH C 32.970 0.49 265,836 0.54
    PME A 195.800 0.50 104,907 0.49
    MYR B 0.910 0.55 3,838,836 2.07
    IPH F 5.400 0.56 552,624 0.62
    HUB A 69.530 0.61 300,697 1.06
    COH D 285.050 0.65 109,656 0.64
    SFR B 10.440 0.68 1,362,436 0.57
    KAR D 1.400 0.72 3,092,683 0.49
    FBU C 2.740 0.74 720,860 0.52
    JDO A 1.895 0.80 2,164,014 0.75
    PTM A 1.235 0.82 926,844 0.37
    ORG C 9.720 0.93 1,845,375 0.52
    LSF A 3.160 0.96 271,732 0.66
    360 A 22.180 0.96 684,848 0.73
    NWL A 27.970 1.01 494,414 1.35
    S32 A 3.720 1.09 10,174,277 0.62
    AAI B 61.450 1.14 90,398 0.38
    PLS C 2.890 1.40 10,476,338 0.40
    VVA A 1.440 1.41 36,395 0.34
    WA1 D 13.750 1.70 124,465 0.45
    NHC A 4.960 1.85 1,130,431 0.44
    EGL B 0.382 1.87 190,473 0.50
    AHC A 0.260 1.96 551,883 1.21
    CYL A 3.540 2.02 825,236 0.96
    MLX A 0.495 2.06 3,257,271 1.69
    SSM A 1.550 2.31 841,216 0.84
    LGM C 0.220 2.33 144,642 0.95
    LYC A 7.780 2.37 6,100,656 2.08
    SLC B 1.915 2.41 865,011 0.55
    CMM A 6.500 3.01 2,092,565 2.09
    IPX A 3.400 3.03 1,948,471 1.91
    WC8 C 0.335 3.08 2,978,242 0.62
    ENL F 0.064 3.23 1,088,530 1.97
    ALA A 0.187 3.89 709,954 0.48
    CAT A 2.730 4.20 763,431 1.20
    SVM A 0.830 4.40 478,692 1.05
    SVL C 0.115 4.55 5,858,725 0.70
    FDR C 0.055 5.77 1,867,503 6.41
    ADC A 0.072 5.88 124,372 0.68
    MM1 C 0.100 7.53 1,700,098 13.77
    PBH A 0.860 8.86 2,197,851 1.22
    VNL A 0.145 11.54 405,545 0.65

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...