Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MM8 | B | 0.083 | -14.43 | 961,022 | 1.06 | |
A11 | D | 0.305 | -14.08 | 145,153 | 1.07 | |
XAM | C | 0.063 | -13.70 | 7,182,209 | 3.75 | |
SGA | D | 0.105 | -12.50 | 446,520 | 1.64 | |
AL3 | C | 0.155 | -11.43 | 1,649,820 | 0.85 | |
BRN | C | 0.245 | -10.91 | 19,446,569 | 1.70 | |
LLI | D | 0.125 | -10.71 | 91,232 | 0.59 | |
RB6 | F | 0.071 | -10.13 | 86,978 | 0.85 | |
C1X | D | 0.050 | -9.09 | 39,500 | 0.38 | |
EIQ | C | 0.250 | -9.09 | 5,035,874 | 1.42 | |
CTM | B | 0.495 | -8.33 | 375,679 | 0.82 | |
ALC | F | 0.057 | -8.06 | 1,195,474 | 1.37 | |
GAP | D | 0.120 | -7.69 | 883,742 | 6.72 | |
MTC | F | 0.125 | -7.41 | 464,098 | 1.82 | |
LOT | C | 0.270 | -6.90 | 13,133,534 | 1.55 | |
TBN | F | 0.140 | -6.67 | 258,510 | 0.35 | |
AUE | B | 0.440 | -6.38 | 1,547,829 | 2.87 | |
EGL | B | 0.375 | -6.25 | 712,268 | 1.48 | |
BMN | C | 3.230 | -6.10 | 516,586 | 0.71 | |
BB1 | B | 0.310 | -6.06 | 175,987 | 1.44 | |
BUX | F | 0.065 | -5.80 | 34,250 | 0.23 | |
BMT | D | 0.245 | -5.77 | 293,765 | 0.90 | |
LIN | F | 0.099 | -5.71 | 340,946 | 0.53 | |
PTR | C | 0.050 | -5.66 | 608,497 | 0.79 | |
CHR | D | 0.084 | -5.62 | 120,211 | 0.47 | |
ERD | F | 0.850 | -5.56 | 95,635 | 0.25 | |
MSB | B | 1.375 | -5.50 | 3,829,923 | 0.82 | |
MLX | C | 0.430 | -5.49 | 1,563,020 | 1.00 | |
NXL | B | 6.710 | -5.36 | 1,520,560 | 0.70 | |
PVL | B | 0.071 | -5.33 | 13,674 | 0.04 | |
AR9 | D | 0.075 | -5.06 | 290,000 | 1.20 | |
IEL | F | 13.000 | -5.04 | 2,645,528 | 3.07 | |
RWD | C | 0.057 | -5.00 | 97,652 | 0.62 | |
RCL | B | 0.100 | -4.76 | 27,579 | 0.26 | |
IMC | F | 0.081 | -4.71 | 280,115 | 1.04 | |
NCK | C | 15.280 | -4.62 | 461,220 | 1.20 | |
CGF | D | 6.510 | -4.55 | 3,576,533 | 1.09 | |
KMD | F | 0.420 | -4.55 | 308,223 | 0.96 | |
VNL | B | 0.110 | -4.35 | 379,129 | 0.70 | |
KOB | F | 0.110 | -4.35 | 62,260 | 0.31 | |
SOP | F | 0.067 | -4.29 | 236,400 | 0.54 | |
MMA | C | 0.225 | -4.26 | 170,905 | 1.32 | |
BOE | C | 3.420 | -4.20 | 3,031,056 | 0.86 | |
DYL | C | 1.435 | -4.01 | 4,102,367 | 0.82 | |
NXD | F | 0.120 | -4.00 | 20,000 | 0.14 | |
BPM | C | 0.120 | -4.00 | 1,191,691 | 1.12 | |
QML | C | 0.072 | -4.00 | 512,057 | 0.43 | |
WBT | C | 2.030 | -3.79 | 301,938 | 0.40 | |
EM2 | C | 0.051 | -3.77 | 14,136 | 0.05 | |
S2R | F | 0.077 | -3.75 | 304,655 | 1.19 | |
CTP | C | 0.052 | -3.70 | 89,039 | 0.10 | |
A2M | C | 6.140 | -3.46 | 2,391,812 | 0.95 | |
BRG | B | 34.850 | -3.46 | 235,404 | 0.87 | |
VEE | F | 1.465 | -3.30 | 91,966 | 0.85 | |
PNV | D | 2.350 | -3.29 | 764,648 | 0.56 | |
TTM | C | 0.450 | -3.23 | 12,026 | 0.03 | |
OBL | C | 1.050 | -3.23 | 134,876 | 0.19 | |
WHC | C | 7.030 | -3.17 | 5,245,848 | 0.64 | |
IMM | F | 0.305 | -3.17 | 3,399,181 | 0.79 | |
PE1 | C | 1.250 | -3.10 | 257,761 | 0.90 | |
MND | C | 12.810 | -3.03 | 133,986 | 0.54 | |
PDN | C | 11.740 | -2.98 | 2,195,204 | 0.87 | |
COI | D | 0.165 | -2.94 | 389,952 | 0.59 | |
COV | D | 0.335 | -2.90 | 180,658 | 1.01 | |
CDA | B | 15.920 | -2.75 | 252,212 | 0.59 | |
OCC | B | 0.710 | -2.74 | 1,249,455 | 2.65 | |
NHC | B | 5.020 | -2.71 | 1,606,870 | 0.57 | |
SKC | F | 1.285 | -2.65 | 254,211 | 1.00 | |
NZM | B | 0.945 | -2.58 | 54,974 | 0.46 | |
MYX | C | 4.700 | -2.49 | 164,620 | 0.96 | |
DTL | D | 7.360 | -2.39 | 583,385 | 1.00 | |
ZIP | B | 2.860 | -2.39 | 7,773,484 | 0.49 | |
COE | B | 0.205 | -2.38 | 5,288,848 | 1.60 | |
NEU | F | 12.700 | -2.38 | 403,464 | 0.74 | |
HCH | C | 0.830 | -2.35 | 95,001 | 0.71 | |
XF1 | C | 0.210 | -2.33 | 98,751 | 0.40 | |
HAV | B | 0.215 | -2.27 | 79,324 | 0.69 | |
MIN | C | 49.110 | -2.25 | 1,425,358 | 0.66 | |
CSC | B | 11.330 | -2.24 | 205,741 | 0.38 | |
QOR | A | 0.450 | -2.17 | 4,569,459 | 1.80 | |
IGO | D | 5.410 | -2.17 | 2,976,497 | 0.65 | |
TER | C | 0.225 | -2.17 | 886,917 | 0.34 | |
AOV | F | 9.980 | -2.16 | 176,945 | 0.66 | |
DUR | A | 1.605 | -2.13 | 218,517 | 0.49 | |
BAP | C | 5.080 | -2.12 | 643,725 | 0.91 | |
STO | D | 6.960 | -2.11 | 9,934,623 | 1.18 | |
IFT | B | 10.890 | -2.07 | 351,476 | 0.87 | |
QUB | C | 3.810 | -2.06 | 2,244,326 | 0.82 | |
FBU | C | 2.860 | -2.05 | 1,079,701 | 0.79 | |
ILT | B | 0.240 | -2.04 | 199,972 | 0.54 | |
BPT | C | 1.220 | -2.01 | 5,377,165 | 0.61 | |
WTC | B | 130.880 | -2.00 | 808,508 | 1.54 | |
ANR | C | 0.050 | -1.96 | 310,348 | 1.55 | |
PIXX | B | 5.060 | -1.94 | 147,279 | 0.97 | |
SMR | C | 3.080 | -1.91 | 493,816 | 0.30 | |
VNT | A | 4.620 | -1.91 | 1,441,637 | 0.70 | |
GRR | D | 0.260 | -1.89 | 1,852,982 | 0.63 | |
WPR | C | 2.600 | -1.89 | 1,394,616 | 1.13 | |
PAI | B | 1.045 | -1.88 | 225,915 | 0.54 | |
KLS | D | 4.240 | -1.85 | 302,166 | 0.30 | |
NVX | B | 0.810 | -1.82 | 1,757,272 | 0.98 | |
XRF | B | 1.630 | -1.81 | 202,653 | 0.92 | |
DBF | D | 1.360 | -1.81 | 5,642 | 0.02 | |
LTR | C | 0.825 | -1.79 | 11,346,102 | 0.73 | |
FGG | A | 1.353 | -1.77 | 220,320 | 0.84 | |
RHC | C | 42.580 | -1.75 | 803,107 | 1.23 | |
ARR | C | 0.285 | -1.72 | 260,242 | 0.47 | |
KAR | F | 1.525 | -1.61 | 3,592,879 | 0.61 | |
CIA | C | 6.750 | -1.60 | 764,396 | 0.39 | |
FPR | D | 3.080 | -1.60 | 153,491 | 0.75 | |
HGO | C | 0.062 | -1.59 | 2,507,301 | 0.81 | |
MHHT | A | 1.890 | -1.56 | 215,012 | 1.20 | |
RFG | D | 0.065 | -1.52 | 2,177,220 | 1.37 | |
XRO | B | 147.590 | -1.51 | 331,733 | 1.05 | |
EGG | C | 1.325 | -1.49 | 1,018 | 0.01 | |
ORG | B | 9.990 | -1.48 | 2,733,693 | 0.64 | |
BCA | F | 0.067 | -1.47 | 95,492 | 0.61 | |
BRU | F | 0.068 | -1.45 | 664,911 | 0.98 | |
LLC | B | 6.880 | -1.43 | 716,058 | 0.43 | |
EDV | D | 4.830 | -1.43 | 5,611,562 | 0.77 | |
NGI | B | 1.765 | -1.40 | 81,888 | 0.22 | |
CQE | B | 2.830 | -1.39 | 539,501 | 0.73 | |
SB2 | B | 0.710 | -1.39 | 19,100 | 0.13 | |
CWY | A | 2.920 | -1.35 | 3,300,095 | 0.90 | |
GDG | A | 3.100 | -1.27 | 233,638 | 1.09 | |
CCG | A | 0.081 | -1.22 | 857,554 | 1.89 | |
MGH | A | 4.900 | -1.21 | 382,341 | 1.51 | |
NXT | B | 17.390 | -1.19 | 1,394,253 | 0.50 | |
HUM | B | 0.830 | -1.19 | 180,533 | 0.13 | |
EGR | F | 0.084 | -1.18 | 43,000 | 0.19 | |
SHG | D | 0.086 | -1.15 | 41,991 | 0.16 | |
AZJ | C | 3.500 | -1.13 | 4,696,282 | 0.39 | |
BHP | B | 43.540 | -1.07 | 7,367,947 | 0.83 | |
RIO | B | 120.780 | -1.06 | 1,118,768 | 0.72 | |
FCL | F | 1.395 | -1.06 | 88,553 | 0.47 | |
PMC | B | 1.435 | -1.03 | 300,295 | 0.98 | |
RPL | A | 3.850 | -1.03 | 209,381 | 0.90 | |
CPU | D | 25.950 | -0.99 | 1,212,423 | 0.77 | |
CYL | A | 3.060 | -0.97 | 882,341 | 0.87 | |
MGOC | A | 3.150 | -0.94 | 1,605,769 | 0.54 | |
RMD | C | 35.590 | -0.92 | 610,632 | 0.42 | |
FLT | B | 21.330 | -0.88 | 637,512 | 0.55 | |
S32 | B | 3.670 | -0.81 | 19,870,978 | 1.19 | |
SSG | A | 1.235 | -0.80 | 74,428 | 0.42 | |
NAM | A | 0.770 | -0.65 | 43,774 | 0.07 | |
MAF | A | 6.220 | -0.64 | 359,766 | 1.00 | |
BKI | A | 1.730 | -0.57 | 302,568 | 0.92 | |
CQR | D | 3.540 | -0.56 | 1,381,151 | 0.99 | |
HYGG | A | 5.350 | -0.56 | 87,076 | 0.61 | |
WOR | D | 14.420 | -0.55 | 923,533 | 0.66 | |
DOW | A | 5.520 | -0.54 | 845,804 | 0.63 | |
TLS | C | 3.870 | -0.51 | 13,433,497 | 0.61 | |
IGL | A | 2.150 | -0.46 | 93,413 | 0.36 | |
BSL | B | 22.250 | -0.45 | 1,375,340 | 0.81 | |
RGN | A | 2.290 | -0.43 | 1,211,953 | 0.46 | |
BFG | D | 1.295 | -0.38 | 95,238 | 0.93 | |
IPL | D | 2.970 | -0.34 | 5,346,950 | 0.99 | |
WQG | A | 1.635 | -0.30 | 115,221 | 0.57 | |
SFR | B | 10.810 | -0.28 | 2,151,540 | 0.88 | |
ARF | A | 4.200 | -0.24 | 734,396 | 0.67 | |
ELD | D | 8.670 | -0.23 | 290,683 | 0.77 | |
IRE | D | 9.730 | -0.10 | 450,392 | 0.79 | |
AIZ | D | 0.490 | 0.00 | 362,976 | 0.81 | |
AKM | B | 0.300 | 0.00 | 147,724 | 1.26 | |
AME | B | 0.064 | 0.00 | 425,482 | 0.14 | |
AOF | D | 1.215 | 0.00 | 87,681 | 0.28 | |
AQC | D | 0.120 | 0.00 | 1,214,383 | 1.06 | |
ARG | A | 8.890 | 0.00 | 196,292 | 0.84 | |
CUE | B | 0.100 | 0.00 | 814,532 | 2.05 | |
CVW | D | 0.550 | 0.00 | 285,390 | 0.96 | |
FAR | B | 0.505 | 0.00 | 369,515 | 2.97 | |
FMG | C | 20.470 | 0.00 | 8,883,332 | 0.78 | |
IDT | B | 0.130 | 0.00 | 53,663 | 0.26 | |
MSV | C | 0.400 | 0.00 | 163,968 | 0.53 | |
RED | D | 0.345 | 0.00 | 14,794,807 | 0.50 | |
BTH | B | 0.180 | 0.00 | 190,388 | 0.17 | |
A1N | C | 0.720 | 0.00 | 82,203 | 0.13 | |
GAS | C | 0.055 | 0.00 | 18,559 | 0.02 | |
GAL | D | 0.140 | 0.00 | 17,832 | 0.12 | |
RF1 | A | 3.500 | 0.00 | 76,369 | 0.44 | |
CCR | A | 0.330 | 0.00 | 99,319 | 0.32 | |
HMI | B | 0.054 | 0.00 | 45,000 | 0.09 | |
MI6 | C | 0.140 | 0.00 | 12,301 | 0.07 | |
TRP | D | 0.330 | 0.00 | 118,948 | 0.87 | |
VAU | C | 0.345 | 0.00 | 14,724,987 | 0.84 | |
CCP | B | 17.540 | 0.23 | 203,237 | 1.42 | |
AVH | C | 3.090 | 0.32 | 82,855 | 0.42 | |
AAI | A | 61.750 | 0.36 | 100,063 | 0.39 | |
DXI | D | 2.740 | 0.37 | 1,628,739 | 3.70 | |
CRN | C | 1.170 | 0.43 | 3,114,839 | 1.05 | |
BEN | C | 11.990 | 0.67 | 1,603,206 | 1.03 | |
NAB | C | 38.450 | 0.71 | 3,495,974 | 0.87 | |
TLC | A | 5.120 | 0.79 | 3,971,518 | 1.14 | |
KSL | A | 1.040 | 0.97 | 41,262 | 0.20 | |
OPH | A | 2.850 | 1.06 | 155,411 | 0.71 | |
AMP | A | 1.355 | 1.12 | 7,119,679 | 0.66 | |
ATG | D | 0.395 | 1.28 | 108,155 | 0.51 | |
IDX | A | 3.090 | 1.31 | 616,547 | 0.87 | |
BCI | A | 0.320 | 1.59 | 378,058 | 0.55 | |
IFL | A | 3.030 | 1.68 | 2,343,091 | 0.98 | |
AUN | B | 0.056 | 1.82 | 379,686 | 0.30 | |
ALD | F | 28.990 | 1.86 | 2,230,971 | 1.61 | |
QFE | B | 0.098 | 2.08 | 228,968 | 1.65 | |
EQN | F | 0.220 | 2.33 | 40,398 | 0.32 | |
FEG | A | 0.220 | 2.33 | 188,452 | 0.56 | |
CMW | B | 0.435 | 2.35 | 2,332,601 | 1.22 | |
JDO | A | 1.810 | 2.55 | 3,408,235 | 0.96 | |
SHV | C | 4.020 | 2.81 | 876,100 | 2.43 | |
NTD | D | 0.430 | 7.50 | 70,036 | 0.64 | |
SMS | C | 0.057 | 9.62 | 132,345 | 0.43 | |
OSM | A | 0.340 | 9.68 | 688,087 | 2.07 | |
MTM | B | 0.099 | 16.47 | 11,493,590 | 5.11 | |
TGH | B | 0.060 | 20.00 | 141,664 | 0.41 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles