Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMI | F | 0.650 | -69.05 | 186,200 | 0.27 | |
EQN | F | 0.130 | -38.10 | 2,146,407 | 13.64 | |
VNL | B | 0.125 | -21.88 | 3,335,314 | 5.51 | |
PDN | C | 10.360 | -15.29 | 9,977,435 | 3.56 | |
KM1 | D | 0.140 | -15.15 | 482,356 | 2.19 | |
ADX | D | 0.100 | -13.04 | 3,637,084 | 4.29 | |
KOB | F | 0.100 | -13.04 | 101,484 | 0.49 | |
CG1 | F | 0.058 | -12.12 | 198,703 | 1.21 | |
LMS | F | 0.115 | -11.54 | 4,250 | 0.04 | |
NYR | B | 0.125 | -10.71 | 958,124 | 0.96 | |
DOC | B | 0.075 | -10.71 | 224,506 | 1.66 | |
MTH | B | 0.510 | -9.73 | 2,463,372 | 0.95 | |
BIM | C | 0.096 | -8.57 | 13,749 | 0.10 | |
WSI | F | 0.110 | -8.33 | 485,448 | 3.61 | |
TCG | B | 0.330 | -8.33 | 1,454,215 | 0.90 | |
PNR | C | 0.115 | -8.00 | 7,401,393 | 0.71 | |
CHR | F | 0.070 | -7.89 | 222,149 | 0.81 | |
CBL | D | 0.061 | -7.58 | 100,145 | 0.40 | |
ATX | C | 0.135 | -6.90 | 454,121 | 0.66 | |
IR1 | D | 0.275 | -6.78 | 137,958 | 0.57 | |
ALK | B | 0.570 | -6.56 | 2,389,090 | 1.95 | |
AV1 | B | 0.078 | -6.02 | 1,220,753 | 2.63 | |
DTZ | F | 0.080 | -5.88 | 70,674 | 0.47 | |
FL1 | D | 0.170 | -5.56 | 27,025 | 0.18 | |
NST | A | 17.280 | -5.52 | 6,736,661 | 1.71 | |
ALC | F | 0.053 | -5.36 | 790,659 | 0.88 | |
IVZ | F | 0.071 | -5.33 | 1,128,482 | 0.86 | |
AGN | D | 0.710 | -5.33 | 170,770 | 1.40 | |
TG6 | C | 0.180 | -5.26 | 126,315 | 1.14 | |
S2R | F | 0.074 | -5.13 | 100,100 | 0.38 | |
HZN | B | 0.190 | -5.00 | 900,221 | 0.51 | |
ADT | B | 4.090 | -4.88 | 1,322,837 | 1.75 | |
WGX | A | 3.130 | -4.86 | 4,794,044 | 0.64 | |
CUE | B | 0.100 | -4.76 | 287,804 | 0.73 | |
TRP | D | 0.305 | -4.69 | 89,203 | 0.69 | |
TNY | F | 0.082 | -4.65 | 20,000 | 0.09 | |
ERD | F | 0.790 | -4.24 | 23,911 | 0.07 | |
EP1 | C | 0.470 | -4.08 | 700,189 | 5.20 | |
PRU | B | 2.840 | -4.05 | 4,986,085 | 1.12 | |
EXP | F | 0.120 | -4.00 | 18,391 | 0.15 | |
BUB | D | 0.125 | -3.85 | 1,393,786 | 1.10 | |
HFR | F | 0.250 | -3.85 | 218,508 | 1.16 | |
IDT | B | 0.125 | -3.85 | 140,521 | 0.86 | |
CCM | F | 0.052 | -3.70 | 601,485 | 3.75 | |
PR1 | C | 0.130 | -3.70 | 37,000 | 0.19 | |
SNX | D | 0.053 | -3.64 | 392,339 | 0.62 | |
UBI | F | 0.135 | -3.57 | 33,000 | 0.26 | |
AKO | C | 0.135 | -3.57 | 24,634 | 0.14 | |
GMD | A | 2.440 | -3.56 | 3,246,009 | 0.65 | |
FLC | D | 0.088 | -3.30 | 54,540 | 0.15 | |
CPN | C | 0.060 | -3.23 | 337,000 | 2.78 | |
VYS | B | 0.460 | -3.16 | 400,294 | 0.41 | |
COI | F | 0.155 | -3.13 | 1,709,448 | 2.20 | |
CVN | D | 0.155 | -3.13 | 187,979 | 0.11 | |
MAP | F | 0.160 | -3.03 | 144,948 | 0.90 | |
HUM | D | 0.680 | -2.86 | 829,936 | 0.56 | |
MSV | D | 0.350 | -2.78 | 37,672 | 0.11 | |
QML | D | 0.071 | -2.74 | 129,636 | 0.12 | |
SXE | D | 1.640 | -2.67 | 994,053 | 2.04 | |
MTS | F | 3.110 | -2.51 | 6,178,590 | 1.75 | |
NTD | D | 0.400 | -2.44 | 148,045 | 1.33 | |
NUZ | C | 0.205 | -2.38 | 102,102 | 0.13 | |
CMW | C | 0.415 | -2.35 | 1,151,119 | 0.56 | |
CRD | C | 1.050 | -2.33 | 40,180 | 0.39 | |
PGC | C | 0.435 | -2.25 | 308,438 | 0.28 | |
BBN | B | 1.910 | -2.05 | 189,899 | 0.79 | |
COF | C | 1.195 | -2.05 | 558,056 | 0.57 | |
ABG | D | 1.215 | -2.02 | 334,876 | 0.39 | |
KGL | C | 0.098 | -2.00 | 85,443 | 0.70 | |
EVN | A | 5.170 | -1.90 | 6,942,213 | 0.71 | |
BB1 | C | 0.260 | -1.89 | 55,610 | 0.44 | |
CMM | B | 6.260 | -1.88 | 409,260 | 0.42 | |
ACR | D | 0.055 | -1.79 | 31,365 | 0.09 | |
SKY | B | 0.055 | -1.79 | 272,479 | 0.40 | |
TUA | B | 5.250 | -1.50 | 191,635 | 0.28 | |
RFG | D | 0.066 | -1.49 | 1,375,962 | 0.76 | |
TVL | C | 0.071 | -1.39 | 152,693 | 0.87 | |
RNU | F | 0.072 | -1.37 | 4,373,235 | 0.75 | |
GTK | D | 8.900 | -1.33 | 298,999 | 1.13 | |
ADH | A | 2.640 | -1.12 | 883,881 | 1.06 | |
VG1 | B | 2.020 | -0.98 | 695,857 | 1.52 | |
GDC | D | 3.220 | -0.92 | 56,027 | 0.46 | |
VCX | D | 2.170 | -0.91 | 4,331,670 | 0.41 | |
TPW | B | 12.440 | -0.80 | 278,392 | 1.43 | |
SB2 | B | 0.695 | -0.71 | 25,000 | 0.18 | |
NAN | C | 3.310 | -0.60 | 472,711 | 0.41 | |
BKI | C | 1.720 | -0.58 | 143,528 | 0.48 | |
CSL | D | 292.000 | -0.58 | 191,507 | 0.33 | |
KSL | A | 1.070 | -0.47 | 177,152 | 0.87 | |
BPT | C | 1.270 | -0.39 | 4,685,989 | 0.60 | |
BFG | D | 1.295 | -0.38 | 7,967 | 0.08 | |
SUL | D | 15.140 | -0.26 | 896,707 | 1.56 | |
BGA | B | 5.280 | -0.19 | 292,123 | 0.34 | |
WDS | F | 24.280 | -0.04 | 4,245,726 | 0.81 | |
AEE | C | 0.160 | 0.00 | 864,452 | 0.53 | |
AIS | C | 0.225 | 0.00 | 1,192,563 | 0.57 | |
ANR | B | 0.056 | 0.00 | 50,000 | 0.27 | |
KMD | F | 0.410 | 0.00 | 210,376 | 0.61 | |
MMI | A | 0.053 | 0.00 | 3,008,702 | 0.25 | |
OIL | D | 0.160 | 0.00 | 64,859 | 0.45 | |
TOT | B | 0.415 | 0.00 | 40,686 | 0.35 | |
CCG | B | 0.079 | 0.00 | 311,757 | 0.71 | |
MOT | A | 2.164 | 0.00 | 461,109 | 0.80 | |
PE1 | C | 1.285 | 0.00 | 111,487 | 0.42 | |
BBT | B | 0.235 | 0.00 | 221,824 | 1.24 | |
MPK | B | 0.225 | 0.00 | 84,127 | 0.28 | |
MGOC | A | 3.190 | 0.31 | 1,672,290 | 0.69 | |
PMC | A | 1.450 | 0.35 | 88,089 | 0.30 | |
LSA | C | 0.099 | 1.02 | 419,239 | 1.67 | |
WTL | A | 0.099 | 1.02 | 92,268 | 0.28 | |
LIN | F | 0.097 | 1.04 | 80,775 | 0.13 | |
GWR | B | 0.092 | 1.10 | 70,281 | 0.18 | |
APZ | B | 2.200 | 1.38 | 34,151 | 0.30 | |
A1N | C | 0.720 | 1.41 | 21,229 | 0.03 | |
PPE | C | 0.825 | 1.85 | 94,028 | 0.62 | |
EQR | B | 0.052 | 1.96 | 2,212,670 | 3.48 | |
NOU | B | 0.260 | 1.96 | 460,787 | 2.49 | |
AUE | A | 0.500 | 2.04 | 1,544,824 | 2.47 | |
NIM | D | 0.072 | 2.86 | 28,083 | 0.11 | |
SMS | B | 0.060 | 3.45 | 53,379 | 0.19 | |
VMC | F | 0.065 | 4.84 | 432,763 | 2.83 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles