Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CTT | D | 1.460 | -17.51 | 6,741,220 | 1.43 | |
CXL | F | 0.850 | -14.57 | 1,728,918 | 3.11 | |
DTZ | F | 0.080 | -11.11 | 254,705 | 1.66 | |
PPE | D | 0.730 | -10.98 | 516,446 | 3.16 | |
IBX | C | 0.054 | -10.00 | 128,502 | 0.42 | |
FTL | B | 0.120 | -7.69 | 583,838 | 1.19 | |
SNG | C | 0.074 | -7.50 | 14,305,949 | 11.05 | |
RDM | C | 0.125 | -7.41 | 1,934,220 | 5.60 | |
HZR | C | 0.395 | -7.06 | 92,968 | 0.48 | |
PVL | A | 0.080 | -6.98 | 134,237 | 0.38 | |
EDU | D | 0.072 | -6.49 | 12,433 | 0.06 | |
SWF | F | 0.117 | -6.40 | 130,981 | 1.13 | |
BIO | B | 0.760 | -6.17 | 430,105 | 0.50 | |
WOW | F | 30.810 | -6.10 | 6,976,896 | 3.11 | |
CKA | F | 0.070 | -5.41 | 1,378,997 | 2.81 | |
TDO | B | 0.071 | -5.33 | 174,839 | 1.28 | |
SKY | B | 0.054 | -5.26 | 475,462 | 0.63 | |
MMA | B | 0.270 | -5.26 | 220,085 | 1.01 | |
PLL | B | 0.195 | -4.88 | 1,416,592 | 0.84 | |
HAV | B | 0.205 | -4.65 | 2,816 | 0.02 | |
LTR | C | 0.850 | -4.49 | 16,704,767 | 1.08 | |
CU6 | C | 6.850 | -4.46 | 1,229,316 | 0.56 | |
CCV | B | 0.220 | -4.35 | 107,842 | 0.34 | |
SBM | B | 0.445 | -4.30 | 4,490,714 | 1.02 | |
ANN | C | 30.370 | -4.26 | 646,913 | 1.65 | |
BAS | F | 0.070 | -4.11 | 669,767 | 1.15 | |
DOC | C | 0.071 | -4.05 | 736,983 | 5.03 | |
SLM | C | 0.096 | -4.00 | 633 | 0.01 | |
3DP | D | 0.050 | -3.85 | 262,659 | 0.46 | |
I88 | D | 0.500 | -3.85 | 37,206 | 0.17 | |
QFE | A | 0.130 | -3.70 | 48,388 | 0.31 | |
ACR | F | 0.053 | -3.64 | 115,757 | 0.35 | |
IPD | D | 0.054 | -3.57 | 1,079,304 | 0.48 | |
AVH | C | 3.080 | -3.45 | 36,982 | 0.24 | |
DVP | B | 2.530 | -3.44 | 855,549 | 1.32 | |
EVZ | F | 0.145 | -3.33 | 2,500 | 0.02 | |
VNL | B | 0.145 | -3.33 | 446,972 | 0.71 | |
SUM | F | 0.155 | -3.13 | 1,133,581 | 1.77 | |
WTL | A | 0.096 | -3.03 | 61,508 | 0.19 | |
RDY | D | 2.910 | -3.00 | 12,741 | 0.11 | |
KOB | F | 0.097 | -3.00 | 159,586 | 0.75 | |
MGT | F | 0.165 | -2.94 | 45,068 | 0.30 | |
REP | D | 0.660 | -2.94 | 300,769 | 0.93 | |
AR9 | F | 0.068 | -2.86 | 718,095 | 2.85 | |
ANG | C | 0.520 | -2.80 | 1,518,255 | 0.84 | |
JMS | D | 0.175 | -2.78 | 863,253 | 0.21 | |
JHX | D | 49.870 | -2.77 | 1,043,764 | 0.96 | |
SM1 | F | 0.360 | -2.70 | 29,574 | 0.19 | |
GLN | C | 0.180 | -2.70 | 4,328,761 | 1.10 | |
CCA | D | 0.075 | -2.60 | 229,333 | 0.45 | |
LRS | D | 0.190 | -2.56 | 17,281,688 | 0.77 | |
COL | D | 17.700 | -2.37 | 7,205,678 | 2.70 | |
HMG | C | 0.084 | -2.33 | 10,000 | 0.07 | |
IDT | B | 0.127 | -2.31 | 5,240 | 0.03 | |
NGI | C | 1.690 | -2.31 | 77,416 | 0.32 | |
INA | D | 4.810 | -2.04 | 613,707 | 0.67 | |
BPT | C | 1.240 | -1.98 | 7,565,309 | 0.98 | |
ACF | C | 1.055 | -1.86 | 683,961 | 1.10 | |
VEA | F | 2.650 | -1.85 | 5,269,616 | 0.88 | |
HGV | A | 0.054 | -1.82 | 31,666 | 0.20 | |
SUN | C | 17.970 | -1.75 | 1,460,090 | 0.63 | |
HMC | A | 10.230 | -1.63 | 1,331,016 | 0.96 | |
TWE | C | 11.560 | -1.62 | 1,453,682 | 0.49 | |
NEM | C | 72.810 | -1.62 | 699,204 | 1.00 | |
IPL | C | 3.050 | -1.61 | 4,631,295 | 0.83 | |
TCL | D | 12.850 | -1.61 | 4,391,467 | 1.03 | |
SKC | D | 1.255 | -1.57 | 127,050 | 0.39 | |
RMD | A | 37.320 | -1.56 | 1,962,518 | 1.37 | |
VMC | F | 0.064 | -1.54 | 105,052 | 0.68 | |
SQ2 | B | 111.800 | -1.52 | 152,430 | 0.91 | |
TGF | B | 1.640 | -1.50 | 47,307 | 0.36 | |
WLD | A | 0.067 | -1.47 | 142,468 | 0.63 | |
URW | A | 6.300 | -1.41 | 66,463 | 0.41 | |
MAC | B | 18.700 | -1.32 | 113,912 | 0.65 | |
NXG | B | 11.400 | -1.30 | 220,417 | 0.47 | |
AX1 | B | 2.350 | -1.26 | 1,367,287 | 0.77 | |
ORG | D | 9.500 | -1.25 | 2,822,812 | 0.79 | |
CCG | B | 0.079 | -1.25 | 35,000 | 0.08 | |
UVA | F | 0.080 | -1.23 | 726,856 | 6.67 | |
LIC | C | 8.610 | -1.15 | 340,788 | 0.58 | |
AMC | B | 16.570 | -1.07 | 1,177,767 | 0.89 | |
LIN | F | 0.096 | -1.03 | 1,431,853 | 2.35 | |
KGL | C | 0.099 | -1.00 | 7,100 | 0.06 | |
IAG | D | 7.480 | -0.93 | 3,517,581 | 0.65 | |
ALI | B | 2.300 | -0.86 | 159,512 | 1.59 | |
NHC | B | 4.880 | -0.81 | 2,077,380 | 0.81 | |
LV1 | B | 0.665 | -0.75 | 552,238 | 1.98 | |
STO | D | 6.820 | -0.73 | 6,937,975 | 0.84 | |
WLE | A | 1.370 | -0.72 | 923,650 | 0.89 | |
MQG | B | 231.370 | -0.67 | 383,778 | 0.69 | |
ABG | D | 1.195 | -0.42 | 343,979 | 0.40 | |
AFI | A | 7.450 | -0.40 | 512,733 | 1.13 | |
SDF | D | 5.480 | -0.36 | 2,188,747 | 0.59 | |
PMC | A | 1.460 | -0.34 | 119,000 | 0.41 | |
ORI | D | 17.290 | -0.29 | 795,911 | 0.80 | |
RF1 | A | 3.570 | -0.28 | 149,463 | 0.90 | |
QUB | D | 3.720 | -0.27 | 1,575,118 | 0.59 | |
AGR | B | 0.052 | 0.00 | 399,104 | 0.27 | |
COI | F | 0.155 | 0.00 | 807,500 | 1.00 | |
CUE | A | 0.105 | 0.00 | 88,247 | 0.22 | |
WC8 | C | 0.315 | 0.00 | 2,871,834 | 0.59 | |
GDI | D | 0.640 | 0.00 | 488,567 | 0.15 | |
NXD | C | 0.135 | 0.00 | 70,566 | 0.54 | |
MCA | B | 0.140 | 0.00 | 3,196 | 0.00 | |
QAN | A | 8.130 | 0.00 | 5,478,524 | 0.78 | |
RFG | D | 0.067 | 0.00 | 506,948 | 0.34 | |
TNY | F | 0.080 | 0.00 | 141,375 | 0.61 | |
ARN | B | 0.091 | 0.00 | 35,749 | 0.27 | |
BET | C | 0.090 | 0.00 | 834,964 | 0.59 | |
PRN | B | 1.170 | 0.00 | 2,839,593 | 1.11 | |
CCR | B | 0.320 | 0.00 | 47,793 | 0.13 | |
ILA | C | 0.125 | 0.00 | 6,595 | 0.02 | |
HMI | A | 0.059 | 0.00 | 20,000 | 0.04 | |
BUR | D | 0.092 | 0.00 | 160,995 | 0.56 | |
GT1 | F | 0.090 | 0.00 | 14,632 | 0.08 | |
BRX | F | 0.225 | 0.00 | 646,170 | 2.16 | |
GTK | D | 9.150 | 0.11 | 94,528 | 0.35 | |
HSN | A | 4.980 | 0.20 | 234,440 | 0.66 | |
IPG | D | 4.480 | 0.22 | 446,724 | 1.71 | |
GOR | B | 1.920 | 0.26 | 6,342,325 | 1.36 | |
DSK | A | 1.185 | 0.42 | 98,263 | 0.63 | |
VG1 | A | 2.030 | 0.50 | 305,379 | 0.67 | |
SSM | B | 1.540 | 0.65 | 1,552,130 | 1.51 | |
CUP | A | 0.690 | 0.73 | 161,536 | 1.58 | |
SPK | F | 2.730 | 0.74 | 3,643,427 | 1.45 | |
REG | A | 6.510 | 0.77 | 431,662 | 0.49 | |
PTM | A | 1.220 | 0.83 | 1,614,810 | 0.64 | |
AHX | A | 0.535 | 0.94 | 81,590 | 0.12 | |
PLS | C | 2.880 | 1.05 | 27,901,613 | 1.05 | |
TZN | B | 0.087 | 1.16 | 263,251 | 0.67 | |
BVR | A | 0.435 | 1.16 | 188,079 | 1.82 | |
WA8 | D | 0.057 | 1.79 | 2,106,006 | 0.64 | |
AHC | A | 0.250 | 2.04 | 242,386 | 0.58 | |
PGC | B | 0.445 | 2.30 | 2,105,032 | 1.89 | |
A1N | C | 0.740 | 2.78 | 136,054 | 0.22 | |
EGG | D | 1.160 | 3.11 | 54,246 | 0.31 | |
CG1 | F | 0.062 | 3.33 | 331,814 | 2.21 | |
BBT | B | 0.240 | 4.35 | 976,644 | 4.95 | |
A11 | C | 0.270 | 5.88 | 181,940 | 1.20 | |
EQN | F | 0.145 | 7.41 | 491,123 | 2.76 | |
MAP | C | 0.180 | 9.09 | 239,103 | 1.55 | |
GDA | C | 0.280 | 16.67 | 11,087,176 | 37.93 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles