or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RSG F 0.450 -32.84 65,422,143 3.61
    TRE C 0.230 -17.86 2,846,321 5.10
    IFM F 1.295 -11.30 4,909,736 9.70
    MPK B 0.200 -11.11 249,133 0.90
    KCN D 1.260 -10.00 1,662,616 2.63
    PNR D 0.100 -9.09 16,742,334 1.45
    DVP D 2.210 -8.68 1,298,256 1.82
    MBH F 0.053 -8.62 52,400 0.24
    TG6 D 0.160 -8.57 89,809 0.77
    TOY D 0.055 -8.33 22,342 0.18
    CIA D 5.640 -8.19 2,496,238 1.31
    ILU F 5.370 -7.89 3,346,871 1.82
    FMG D 18.120 -7.31 13,214,322 1.27
    AUC C 0.465 -7.00 665,457 0.98
    FTL C 0.093 -7.00 80,000 0.14
    GL1 D 0.200 -6.98 463,140 0.95
    AEE F 0.140 -6.67 692,309 0.43
    LOT F 0.240 -5.88 8,240,802 0.77
    BMT D 0.240 -5.88 23,541 0.10
    MAP D 0.160 -5.88 379,516 3.26
    IOD C 0.170 -5.56 582,009 5.26
    CEL D 0.052 -5.45 1,049,007 0.46
    OIL B 0.175 -5.41 4,305 0.02
    TGM B 0.175 -5.41 112,202 1.11
    BUR F 0.070 -5.41 78,380 0.28
    GT1 F 0.070 -5.41 39,573 0.32
    ASL D 1.070 -5.31 1,758,918 1.57
    IMC F 0.073 -5.19 258,031 0.96
    HAV C 0.190 -5.00 37,000 0.29
    TOE C 0.285 -5.00 302,936 0.28
    EDV F 4.500 -4.86 10,955,234 1.98
    WRK B 0.060 -4.76 2,401,530 1.59
    C29 B 0.083 -4.60 316 0.00
    NOX C 0.105 -4.55 1,300 0.00
    SGI C 0.325 -4.41 16,994 0.05
    LLI F 0.110 -4.35 21,734 0.20
    SPZ B 0.690 -4.17 119,532 0.50
    S2R F 0.070 -4.11 697,630 2.37
    MPA C 0.070 -4.11 179,701 1.53
    TWE D 11.010 -4.09 4,721,068 1.69
    BHP C 41.630 -4.08 10,871,180 1.28
    MIN F 36.950 -3.95 1,751,463 0.63
    CRN F 0.980 -3.92 2,245,258 0.87
    UBI F 0.125 -3.85 68,724 0.49
    NUF D 3.770 -3.83 936,328 1.04
    BKT D 0.051 -3.77 14,564 0.02
    FDV D 0.390 -3.70 20,441 0.14
    ADT B 3.990 -3.62 1,601,859 1.87
    EGR D 0.081 -3.57 1,854 0.01
    ANG B 0.545 -3.54 1,094,160 0.76
    ARN B 0.083 -3.49 44,000 0.36
    BMN D 2.850 -3.39 365,327 0.49
    HAS D 0.285 -3.39 84,083 0.60
    NIC B 0.900 -3.23 3,317,289 0.67
    TCG C 0.300 -3.23 3,998,910 2.42
    COI D 0.155 -3.13 1,160,205 1.34
    RIO C 119.470 -3.11 1,567,828 1.09
    CCR A 0.320 -3.03 52,496 0.14
    FPR D 2.970 -2.94 146,928 0.74
    SUM D 0.170 -2.86 104,220 0.18
    BOE D 3.120 -2.80 1,747,239 0.52
    LV1 B 0.700 -2.78 49,291 0.19
    NXD F 0.107 -2.73 10,368 0.08
    WAF B 1.615 -2.71 2,784,651 0.54
    PLL B 0.180 -2.70 1,540,220 0.88
    VEA F 2.560 -2.66 4,814,169 0.91
    S32 B 3.700 -2.63 8,933,764 0.56
    MFG B 10.400 -2.62 257,272 0.40
    LYC A 7.880 -2.60 2,164,793 0.70
    GNC C 8.920 -2.51 256,999 0.44
    SFR B 10.290 -2.46 1,773,949 0.76
    YAL B 6.450 -2.42 1,965,136 0.59
    SHG D 0.082 -2.38 227,605 0.97
    PAI B 1.035 -2.36 200,941 0.54
    IFT C 11.040 -2.30 301,377 0.66
    KZR C 0.086 -2.27 36,971 0.12
    PGO F 0.088 -2.22 54,728 0.21
    ABB D 3.690 -2.12 214,916 0.42
    OML F 1.215 -2.02 2,271,166 2.12
    LAT F 0.098 -2.00 8,888 0.04
    AHC B 0.250 -1.96 322,973 0.74
    MMI B 0.050 -1.96 7,793,318 0.60
    APA F 6.670 -1.91 4,868,978 1.20
    DYL D 1.295 -1.89 2,105,510 0.45
    IGO D 5.200 -1.89 2,329,804 0.49
    BMM C 0.052 -1.89 19,671 0.12
    TRP F 0.260 -1.89 46,481 0.40
    WOR F 14.280 -1.86 1,737,117 1.24
    SXL C 0.530 -1.85 1,028,879 1.71
    DEG B 1.370 -1.79 5,005,023 0.67
    KAR F 1.375 -1.79 2,655,513 0.45
    ST1 C 0.055 -1.79 622,683 2.21
    HMI B 0.055 -1.79 63,193 0.13
    BAP D 4.700 -1.67 284,745 0.47
    PXA C 13.510 -1.67 177,678 0.67
    FFM B 1.205 -1.63 1,824,630 0.86
    BCI B 0.305 -1.61 109,944 0.16
    EVT B 11.090 -1.60 46,801 0.36
    BPT C 1.260 -1.56 2,300,289 0.33
    MAC B 19.690 -1.55 152,965 0.76
    BOT C 0.335 -1.47 3,588,576 0.58
    HZR D 0.345 -1.43 144,439 0.77
    ENR F 0.350 -1.41 549,119 0.87
    LEX D 0.075 -1.32 352,083 2.16
    CMW D 0.390 -1.27 556,780 0.27
    DJW C 3.130 -1.26 193,510 1.33
    TOT B 0.425 -1.16 2,389 0.02
    DXS D 7.020 -1.13 4,807,829 1.14
    AUB B 31.980 -1.08 200,081 0.34
    PGC B 0.460 -1.08 388,429 0.33
    BGL C 1.415 -1.05 4,091,511 0.49
    SXE D 1.570 -0.95 259,681 0.60
    WEB D 4.300 -0.92 2,847,208 0.80
    STO D 6.730 -0.88 5,071,619 0.64
    WGB B 2.270 -0.87 269,784 1.06
    PCI A 1.155 -0.86 418,294 0.66
    SSG B 1.335 -0.74 126,664 0.79
    PMC B 1.430 -0.69 370,115 1.16
    PLS B 2.960 -0.67 17,384,662 0.67
    INA D 4.820 -0.62 373,111 0.42
    WHC C 6.820 -0.58 4,283,654 0.60
    RPL A 3.760 -0.53 178,086 0.71
    PFP B 5.920 -0.50 84,215 0.70
    WAX C 1.115 -0.45 88,070 0.56
    AAI A 67.700 -0.43 163,664 0.77
    WDS F 24.020 -0.21 3,247,372 0.64
    EVN B 4.870 -0.20 5,542,902 0.57
    PIXX B 5.020 -0.20 99,531 0.58
    IRE A 9.950 -0.10 267,827 0.64
    AMI B 0.180 0.00 891,604 0.28
    WA8 D 0.050 0.00 909,009 0.33
    COE D 0.170 0.00 1,025,329 0.32
    GOR B 1.825 0.00 3,038,574 0.67
    GWR C 0.086 0.00 348,784 1.04
    HZN A 0.190 0.00 800,588 0.45
    IMD A 2.670 0.00 555,892 0.64
    IRI D 0.610 0.00 110,168 0.43
    MYE F 0.165 0.00 529 0.01
    PRU C 2.590 0.00 6,307,987 1.35
    PVL A 0.084 0.00 251,275 0.94
    VAU C 0.355 0.00 15,316,540 0.53
    JAN F 0.185 0.00 62,706 0.44
    GCI A 2.040 0.00 629,363 1.14
    EMC B 0.130 0.00 196,864 0.83
    CCX C 0.140 0.00 120,303 0.17
    RPM B 0.077 0.00 220,550 0.69
    HDN C 1.250 0.00 4,393,776 1.02
    BNZ B 0.290 0.00 25,000 0.19
    QML F 0.063 0.00 306,711 0.32
    DXC A 2.990 0.00 116,121 0.45
    BDT D 0.065 0.00 54,001 0.31
    5GN C 0.145 0.00 378,089 0.78
    ACL B 3.610 0.28 382,917 0.32
    IPL B 3.110 0.32 5,817,051 1.04
    PL8 A 1.245 0.40 471,861 0.85
    NXT D 16.850 0.54 1,855,990 0.69
    ORI C 17.740 0.57 1,290,906 1.30
    LTR C 0.840 0.60 10,116,495 0.66
    OPT B 0.820 0.61 1,615,574 0.34
    JBH A 85.620 0.73 273,151 0.80
    DHG F 2.700 0.75 681,883 0.65
    RRL B 2.560 0.79 3,661,266 0.75
    RG8 A 2.300 0.88 664,994 2.27
    TVL B 0.072 1.41 121,754 0.73
    PDI B 0.270 1.89 1,755,040 0.61
    CKA C 0.080 2.56 186,261 0.37
    EZZ D 2.940 2.80 122,176 0.68
    WC8 C 0.330 3.13 2,848,896 0.57
    MP1 D 7.690 3.92 1,083,471 1.07
    APZ B 2.220 4.72 191,944 1.00
    AMA B 0.065 6.56 5,102,195 0.88

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...