or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PDN F 6.880 -28.93 21,249,464 6.34
    LRV B 0.500 -17.36 7,372,698 1.69
    OFX F 1.240 -15.36 2,173,251 2.88
    AWJ D 0.260 -15.31 1,562,618 2.04
    BNZ B 0.250 -13.79 287,023 2.14
    MNC C 0.720 -13.25 425,218 0.58
    PSC D 0.096 -12.73 2,876,103 4.83
    ATC B 0.069 -12.66 13,388,260 3.66
    AR3 B 0.110 -12.00 35,649 0.14
    VNL B 0.115 -11.54 867,475 1.35
    GUE D 0.062 -11.43 512,830 0.98
    ASL C 0.955 -10.75 1,893,596 1.63
    OCT B 0.130 -10.34 330,309 0.26
    TCG C 0.270 -10.00 4,167,508 2.44
    FRE F 0.054 -10.00 67,528 0.61
    PVL B 0.076 -9.52 72,775 0.27
    PDI C 0.245 -9.26 2,356,435 0.82
    HMI C 0.050 -9.09 10,000 0.03
    E25 C 0.255 -8.93 99,755 0.17
    TRE C 0.210 -8.70 2,286,148 3.81
    EGL D 0.320 -8.57 656,862 1.79
    ACM B 0.096 -8.57 94,683 0.37
    SPR C 1.175 -8.56 7,216,318 1.04
    CYL C 2.830 -8.41 1,792,392 1.74
    OBM B 0.740 -8.07 9,110,175 1.43
    BC8 B 0.525 -7.89 3,793,774 1.28
    SS1 C 0.710 -7.79 1,103,818 0.94
    ADC C 0.062 -7.46 57,639 0.31
    GW1 D 0.050 -7.41 126,207 1.04
    QEM F 0.051 -7.27 112,431 1.02
    AAR B 0.130 -7.14 2,387,415 0.77
    TZL B 0.065 -7.14 12,240 0.06
    BGD C 0.260 -7.14 215,180 0.43
    DYL D 1.205 -6.95 7,557,651 1.57
    BML B 0.135 -6.90 418,049 0.47
    AR9 F 0.068 -6.85 247,105 1.06
    BGL D 1.320 -6.71 8,813,007 1.06
    TTT B 0.235 -6.00 2,147,291 0.93
    A1G B 0.063 -5.97 2,148,216 0.35
    SDV C 0.565 -5.83 272,196 1.69
    MEK B 0.066 -5.71 16,160,400 1.47
    VAU D 0.335 -5.63 20,656,775 0.74
    NHE D 0.052 -5.45 955,859 1.38
    LEX F 0.071 -5.33 145,659 0.90
    AIS F 0.180 -5.26 1,382,902 0.62
    EMR C 3.740 -5.08 3,063,891 1.78
    FFM B 1.145 -4.98 4,999,429 2.27
    WAF C 1.535 -4.95 5,186,997 1.01
    SXG C 3.070 -4.95 263,729 1.19
    SIX C 0.058 -4.92 506,703 0.68
    ALK C 0.495 -4.81 1,485,972 1.22
    RMS C 2.030 -4.69 5,557,927 1.36
    NEM D 64.160 -4.58 759,568 1.08
    IDA B 0.105 -4.55 2,358,503 1.48
    BOE D 2.980 -4.49 4,426,166 1.31
    YOJ B 0.087 -4.40 379,005 1.14
    MEI C 0.110 -4.35 4,712,107 0.85
    STX C 0.220 -4.35 3,559,402 0.34
    AUC C 0.445 -4.30 701,110 1.04
    CMM B 6.140 -4.21 2,110,445 1.98
    YAL B 6.190 -4.03 2,888,770 0.86
    TGF C 1.575 -3.96 73,504 0.64
    RRL B 2.460 -3.91 4,018,331 0.83
    PEX B 0.125 -3.85 140,001 0.49
    EMC B 0.125 -3.85 282,011 1.17
    BBT B 0.255 -3.77 280,072 1.38
    CKA C 0.077 -3.75 175,924 0.36
    TNY F 0.077 -3.75 12,000 0.05
    SOR C 0.052 -3.70 218,903 0.56
    EDV F 4.340 -3.56 10,772,777 1.94
    ABV B 0.082 -3.53 49,954 0.19
    EVN B 4.700 -3.49 8,252,695 0.84
    ERM B 0.056 -3.45 181,798 0.84
    VBC B 0.140 -3.45 26,737 0.18
    EVS D 0.057 -3.39 76,169 0.04
    GOR B 1.765 -3.29 4,316,417 0.97
    AKM B 0.300 -3.23 28,271 0.25
    IPL C 3.010 -3.22 27,466,027 4.53
    AUE B 0.455 -3.19 811,326 1.12
    SBM C 0.305 -3.17 25,226,608 3.78
    QML F 0.061 -3.17 72,030 0.07
    BMN D 2.760 -3.16 692,499 0.92
    WTL B 0.092 -3.16 40,000 0.18
    WGX C 2.790 -3.13 4,454,047 0.63
    IPX A 4.020 -3.13 1,322,253 1.16
    PRU C 2.510 -3.09 7,397,318 1.56
    PBH A 0.945 -3.08 1,858,904 0.95
    MLX B 0.480 -3.03 4,036,075 1.97
    MYE F 0.160 -3.03 305,377 2.83
    PNR D 0.097 -3.00 14,053,582 1.20
    ENR F 0.340 -2.86 245,511 0.39
    A1M D 0.340 -2.86 647,305 0.51
    BUR F 0.068 -2.86 9,190 0.03
    AMI C 0.175 -2.78 2,736,104 0.89
    BBN C 1.750 -2.78 288,444 1.67
    JAN F 0.180 -2.70 30,869 0.22
    NST B 16.550 -2.65 3,968,682 1.03
    AZJ D 3.380 -2.59 10,160,990 1.70
    AAI A 65.990 -2.53 363,028 1.66
    NTD C 0.395 -2.47 22,480 0.20
    TOT C 0.415 -2.35 21,755 0.21
    PGO F 0.086 -2.27 4,875 0.02
    EIQ C 0.220 -2.22 1,191,613 0.29
    USL C 0.225 -2.17 1,889,081 1.75
    MAU D 1.140 -2.15 76,823 0.61
    DBF C 1.400 -2.10 140 0.00
    MMA C 0.235 -2.08 163,044 0.67
    VG1 B 1.990 -1.97 223,707 0.51
    CEL D 0.051 -1.92 1,043,277 0.45
    TRP F 0.255 -1.92 32,745 0.29
    CPM F 0.051 -1.92 9,439 0.07
    WHC C 6.690 -1.91 5,773,290 0.81
    CTP C 0.053 -1.85 78,333 0.14
    T92 F 0.054 -1.82 65,000 0.36
    BHP C 40.900 -1.75 10,020,308 1.17
    LYC B 7.750 -1.65 2,394,571 0.78
    SFR B 10.120 -1.65 1,397,237 0.60
    CG1 F 0.060 -1.64 72,403 0.48
    RIO C 117.540 -1.62 1,480,791 1.03
    NXG B 10.950 -1.44 186,368 0.41
    DOC D 0.069 -1.43 25,051 0.19
    CSC B 11.100 -1.42 431,437 0.78
    GMD B 2.300 -1.29 7,894,703 1.47
    ARN C 0.082 -1.20 21,300 0.18
    SVL D 0.097 -1.02 9,974,139 1.17
    ADT B 3.950 -1.00 783,946 0.90
    DUR B 1.585 -0.94 235,050 0.63
    MTO B 1.630 -0.91 4,138 0.04
    PIXX C 4.980 -0.80 102,362 0.59
    SLC A 1.935 -0.77 494,412 0.34
    PPC B 1.360 -0.73 79,754 0.41
    PMC B 1.420 -0.70 228,988 0.72
    NHF C 5.960 -0.67 2,394,830 1.46
    NWS A 49.070 -0.51 193,622 1.49
    PIC C 1.175 -0.42 324,357 1.31
    MMS C 15.350 -0.32 267,273 1.03
    CU6 C 7.460 -0.27 675,216 0.37
    CSL D 286.660 -0.23 396,097 0.72
    ALD F 28.070 -0.14 1,234,784 0.99
    AIZ C 0.490 0.00 550,985 1.23
    AMA B 0.065 0.00 3,754,124 0.65
    CAJ A 0.390 0.00 992,110 0.38
    COE D 0.170 0.00 727,578 0.23
    CVN B 0.165 0.00 2,104,109 1.21
    FRI B 0.860 0.00 16,032 0.10
    GRR D 0.245 0.00 984,806 0.34
    PAR D 0.225 0.00 154,955 0.13
    SM1 D 0.365 0.00 1,814 0.01
    MXT A 2.090 0.00 1,548,268 1.25
    CCX C 0.140 0.00 81,573 0.12
    YRL B 0.340 0.00 593,250 0.66
    EYE D 0.160 0.00 412,980 1.80
    COD D 0.070 0.00 25,943 0.11
    AGC F 0.210 0.00 273,679 0.57
    AW1 D 0.079 0.00 3,434,215 1.54
    FHE F 0.135 0.00 154,685 0.07
    SUM D 0.170 0.00 101,513 0.18
    CRD D 0.900 0.00 67,663 0.67
    L1M D 0.073 0.00 21,553 0.11
    PXA C 13.520 0.07 120,831 0.45
    FMG D 18.140 0.11 9,485,403 0.92
    CTD C 12.630 0.24 327,165 0.51
    IDX A 3.130 0.32 294,664 0.41
    PL8 A 1.250 0.40 787,392 1.40
    AOF B 1.225 0.41 294,066 1.51
    JHX D 50.240 0.48 1,101,310 1.05
    SSM B 1.530 0.66 8,320,290 7.42
    GOZ C 2.540 0.79 273,234 0.43
    MLG D 0.610 0.83 8,970 0.05
    ECF F 0.600 0.84 48,198 0.04
    ANG B 0.550 0.92 768,227 0.53
    HVN C 4.540 1.11 1,167,895 0.61
    KGN D 4.850 1.25 186,169 0.46
    UNI A 7.830 1.29 210,416 1.34
    PIA A 1.165 1.30 299,399 1.81
    HUM C 0.730 1.39 279,162 0.26
    BB1 B 0.305 1.67 204,539 1.20
    CCV A 0.230 2.22 590,232 1.93
    SHG D 0.084 2.44 600,958 2.46
    TVL B 0.074 2.78 45,850 0.27
    MX1 C 0.070 2.94 231,111 0.61
    WLD A 0.069 2.99 1,262,833 5.75
    BET C 0.095 3.26 959,009 0.54
    5GN C 0.150 3.45 257,978 0.55
    TBN D 0.145 3.57 680,536 1.00
    EZZ D 3.050 3.74 192,352 1.06
    BDT C 0.068 4.62 101,333 0.59
    NXM B 0.060 5.26 484,440 0.66
    RFG B 0.075 5.63 8,894,168 5.26
    QOR A 0.465 8.14 14,179,209 5.53
    LGM D 0.195 8.33 60,860 0.40
    DEL A 0.200 11.11 2,164,676 3.47

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Gaps Most Actives Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...