Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DTZ | F | 0.072 | -17.24 | 364,907 | 2.34 | |
WC8 | C | 0.315 | -14.86 | 13,846,291 | 2.72 | |
POL | B | 0.700 | -13.04 | 1,091,580 | 2.13 | |
NOU | B | 0.200 | -13.04 | 70,481 | 0.43 | |
TG6 | D | 0.135 | -12.90 | 213,423 | 1.87 | |
NXD | F | 0.105 | -12.50 | 142,333 | 1.40 | |
NOX | C | 0.105 | -12.50 | 150,000 | 0.63 | |
PMT | F | 0.315 | -12.50 | 8,785,417 | 2.91 | |
TOE | D | 0.255 | -12.07 | 276,631 | 0.26 | |
CPV | F | 0.255 | -12.07 | 1,079,975 | 3.03 | |
SVL | F | 0.093 | -11.43 | 9,594,291 | 1.09 | |
SFX | F | 0.205 | -10.87 | 141,223 | 1.40 | |
AEI | B | 0.081 | -10.00 | 228,023 | 1.52 | |
SS1 | D | 0.660 | -9.59 | 1,474,385 | 1.27 | |
CTT | D | 1.465 | -9.57 | 3,507,841 | 0.97 | |
DLI | D | 0.200 | -9.09 | 1,081,484 | 1.30 | |
USL | C | 0.205 | -8.89 | 1,109,967 | 1.02 | |
MEI | C | 0.105 | -8.70 | 6,290,461 | 1.15 | |
MM1 | C | 0.084 | -8.70 | 6,906 | 0.05 | |
EL8 | F | 0.270 | -8.47 | 1,603,412 | 1.94 | |
KAU | C | 0.165 | -8.33 | 155,673 | 0.25 | |
CYL | C | 2.640 | -8.01 | 1,241,900 | 1.18 | |
OPT | C | 0.700 | -7.89 | 3,418,677 | 0.71 | |
TLG | C | 0.480 | -7.69 | 679,424 | 0.50 | |
PAM | F | 0.060 | -7.69 | 4,444 | 0.04 | |
KGL | D | 0.097 | -7.62 | 288,817 | 2.21 | |
WIA | C | 0.130 | -7.14 | 1,853,335 | 0.73 | |
ADX | F | 0.098 | -6.67 | 539,072 | 0.66 | |
LSA | D | 0.086 | -6.52 | 56,511 | 0.29 | |
ADC | C | 0.058 | -6.45 | 114,132 | 0.70 | |
PGO | F | 0.080 | -5.88 | 487,983 | 1.87 | |
PDI | C | 0.245 | -5.77 | 2,012,617 | 0.71 | |
LM8 | C | 0.250 | -5.66 | 81,797 | 0.20 | |
SLM | F | 0.085 | -5.56 | 142,047 | 1.28 | |
LSX | B | 0.515 | -5.50 | 100,064 | 1.00 | |
TOY | F | 0.052 | -5.45 | 21,703 | 0.18 | |
AIS | F | 0.175 | -5.41 | 587,224 | 0.27 | |
CSC | D | 10.200 | -5.12 | 215,184 | 0.38 | |
SXE | D | 1.450 | -4.92 | 2,480,311 | 5.31 | |
TCG | C | 0.290 | -4.92 | 634,825 | 0.37 | |
AME | B | 0.080 | -4.76 | 3,530,327 | 2.35 | |
BCA | F | 0.060 | -4.76 | 20,000 | 0.15 | |
RNU | F | 0.066 | -4.35 | 3,453,870 | 0.63 | |
BDX | D | 0.110 | -4.35 | 45,773 | 0.10 | |
DXN | C | 0.067 | -4.29 | 729,158 | 1.27 | |
VMT | D | 0.115 | -4.17 | 50,000 | 0.40 | |
UBI | F | 0.120 | -4.00 | 93,333 | 0.63 | |
MME | B | 0.120 | -4.00 | 50,249 | 0.09 | |
KYP | A | 0.130 | -3.70 | 539,785 | 1.17 | |
CBE | D | 0.054 | -3.57 | 403,269 | 0.61 | |
CRN | D | 0.950 | -3.55 | 3,144,350 | 1.37 | |
NXG | A | 11.330 | -3.49 | 175,754 | 0.39 | |
AQC | C | 0.140 | -3.45 | 718,602 | 0.66 | |
PR1 | B | 0.145 | -3.33 | 23,114 | 0.12 | |
GDA | C | 0.295 | -3.28 | 496,325 | 1.24 | |
EVN | C | 4.490 | -3.23 | 7,062,598 | 0.72 | |
OBM | B | 0.760 | -3.18 | 5,734,137 | 0.92 | |
SMR | C | 3.060 | -3.16 | 1,129,946 | 0.75 | |
LNW | C | 146.910 | -3.14 | 407,364 | 2.26 | |
GOR | C | 1.705 | -3.13 | 2,170,731 | 0.50 | |
CVN | C | 0.160 | -3.03 | 1,827,544 | 1.04 | |
4DX | D | 0.480 | -3.03 | 581,864 | 0.79 | |
A1M | D | 0.325 | -2.99 | 1,259,890 | 1.00 | |
GNC | C | 8.590 | -2.94 | 1,246,026 | 2.18 | |
CVV | B | 0.170 | -2.86 | 709,453 | 2.05 | |
SLB | F | 0.068 | -2.86 | 896,965 | 5.26 | |
TEA | A | 2.950 | -2.64 | 120,347 | 0.40 | |
RMD | B | 36.660 | -2.50 | 1,265,872 | 1.01 | |
ECF | F | 0.590 | -2.48 | 218,143 | 0.19 | |
CRYP | A | 7.470 | -2.48 | 286,221 | 1.26 | |
PMC | B | 1.385 | -2.46 | 447,354 | 1.39 | |
BOE | F | 2.970 | -2.30 | 3,274,078 | 0.97 | |
GWR | C | 0.086 | -2.27 | 4,560 | 0.01 | |
DEG | C | 1.340 | -2.19 | 6,440,515 | 0.84 | |
RWD | B | 0.090 | -2.17 | 457,827 | 2.76 | |
RRL | B | 2.400 | -2.04 | 5,184,932 | 1.07 | |
I88 | B | 0.495 | -1.98 | 62,849 | 0.31 | |
CEL | D | 0.051 | -1.92 | 634,660 | 0.28 | |
BMM | C | 0.052 | -1.89 | 18,503 | 0.11 | |
TVN | B | 0.053 | -1.85 | 1,646,249 | 2.19 | |
EGL | D | 0.270 | -1.82 | 1,140,912 | 2.33 | |
ERD | D | 0.815 | -1.81 | 51,019 | 0.14 | |
ADT | B | 3.930 | -1.75 | 1,481,372 | 1.65 | |
NEC | D | 1.140 | -1.72 | 4,139,995 | 1.06 | |
HNG | D | 0.310 | -1.59 | 2,028 | 0.01 | |
MRL | B | 0.310 | -1.59 | 27,000 | 0.14 | |
VEA | F | 2.520 | -1.56 | 4,585,705 | 0.88 | |
SFR | B | 9.950 | -1.49 | 935,486 | 0.41 | |
WLD | A | 0.068 | -1.45 | 7,353 | 0.03 | |
NCC | F | 0.365 | -1.35 | 74,827 | 0.42 | |
OML | F | 1.205 | -1.23 | 1,559,735 | 1.35 | |
ACL | B | 3.540 | -1.12 | 621,328 | 0.54 | |
NWS | A | 49.050 | -1.11 | 137,061 | 1.05 | |
AMH | B | 1.155 | -0.86 | 269,487 | 2.57 | |
URW | D | 5.850 | -0.85 | 219,744 | 1.35 | |
GDF | B | 1.200 | -0.83 | 143,304 | 1.42 | |
PPS | B | 0.625 | -0.79 | 589,251 | 0.63 | |
WHC | C | 6.640 | -0.75 | 4,117,549 | 0.60 | |
A1N | C | 0.700 | -0.71 | 13,376 | 0.02 | |
PIXX | C | 4.910 | -0.61 | 297,036 | 1.72 | |
GCI | A | 2.040 | -0.49 | 593,221 | 1.03 | |
AMC | C | 15.580 | -0.45 | 557,697 | 0.40 | |
UNI | A | 7.750 | -0.39 | 57,848 | 0.37 | |
TWE | D | 10.840 | -0.28 | 3,837,001 | 1.38 | |
XRF | A | 1.750 | -0.28 | 121,661 | 0.60 | |
ANG | A | 0.550 | 0.00 | 401,533 | 0.29 | |
BUB | D | 0.120 | 0.00 | 589,467 | 0.44 | |
CAJ | A | 0.380 | 0.00 | 511,300 | 0.20 | |
CUP | A | 0.850 | 0.00 | 88,516 | 0.84 | |
IPD | F | 0.054 | 0.00 | 120,151 | 0.08 | |
LIC | C | 8.740 | 0.00 | 447,673 | 0.77 | |
MAU | D | 1.120 | 0.00 | 2,060,499 | 11.88 | |
MGT | D | 0.145 | 0.00 | 312,237 | 1.69 | |
ONE | D | 0.315 | 0.00 | 247,111 | 1.21 | |
SPK | D | 2.750 | 0.00 | 2,881,260 | 1.13 | |
AV1 | B | 0.083 | 0.00 | 370,157 | 0.57 | |
CY5 | B | 0.115 | 0.00 | 1,019,251 | 0.99 | |
AVA | B | 0.135 | 0.00 | 38,560 | 0.22 | |
SGI | B | 0.340 | 0.00 | 16,797 | 0.08 | |
VNL | B | 0.120 | 0.00 | 70,154 | 0.11 | |
ILA | A | 0.180 | 0.00 | 223,959 | 0.56 | |
TBN | C | 0.145 | 0.00 | 789,741 | 1.16 | |
MHHT | A | 2.020 | 0.00 | 131,172 | 0.84 | |
BDT | F | 0.064 | 0.00 | 53,692 | 0.31 | |
FAL | F | 0.145 | 0.00 | 93,420 | 0.37 | |
5GN | C | 0.145 | 0.00 | 75,044 | 0.17 | |
WTM | D | 0.260 | 0.00 | 153,871 | 0.18 | |
ORI | D | 17.580 | 0.06 | 2,057,377 | 2.01 | |
IFT | B | 11.290 | 0.18 | 404,223 | 0.87 | |
MFF | A | 4.280 | 0.23 | 138,362 | 0.37 | |
IMD | B | 2.620 | 0.38 | 472,421 | 0.55 | |
PTM | B | 1.145 | 0.44 | 1,598,538 | 0.89 | |
SCG | C | 3.480 | 0.87 | 6,958,680 | 0.64 | |
WAX | C | 1.120 | 0.90 | 219,595 | 1.35 | |
CLV | C | 0.495 | 1.02 | 167 | 0.00 | |
ABV | A | 0.085 | 1.19 | 74,450 | 0.28 | |
CPU | A | 29.580 | 1.30 | 1,471,059 | 0.98 | |
CBO | A | 1.930 | 1.31 | 167,050 | 0.88 | |
MFG | B | 10.280 | 1.68 | 646,631 | 1.01 | |
SOR | B | 0.054 | 1.89 | 292,931 | 0.74 | |
STX | B | 0.230 | 2.22 | 3,523,695 | 0.35 | |
MPA | B | 0.074 | 2.78 | 341,587 | 2.78 | |
COE | D | 0.175 | 2.94 | 988,281 | 0.32 | |
COI | C | 0.165 | 3.13 | 1,165,165 | 1.25 | |
ATP | A | 0.160 | 3.23 | 356,844 | 0.86 | |
FLT | D | 17.390 | 4.57 | 2,716,647 | 1.76 | |
FCL | A | 1.850 | 8.82 | 1,048,511 | 6.01 | |
NHE | D | 0.057 | 9.62 | 705,337 | 1.03 |
Stocks which gapped down.
Related Scans:
Gaps
Most Actives
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TRTCryptoCraig on Bad Quotes for 28 May...
- TraderMike on Bad Quotes for 28 May...
- TraderMike on Market Recap for Friday, May 31, 2024
- PleasantTurtle699 on Market Recap for Friday, May 31, 2024
- TraderMike on Market Recap for Friday, May 31, 2024
From the Blog
Featured Articles