or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CUE D 0.087 -3.33 776,518 2.70
    TZL B 0.070 0.00 535,143 2.65
    BAP D 4.550 0.66 1,108,566 1.90
    SPK F 2.680 3.08 4,784,547 1.63
    CKF C 8.570 0.35 453,548 1.41
    ELD D 7.580 1.07 784,183 1.39
    RHY C 0.093 -5.10 463,404 1.37
    LIN D 0.098 -18.33 992,654 1.31
    QUB A 3.980 -0.50 2,793,315 1.21
    BKW D 26.810 0.79 222,595 1.10
    ALC B 0.065 0.00 1,003,675 1.08
    MND C 12.720 0.63 200,897 1.08
    FFM B 1.100 0.00 2,522,504 1.08
    BSL B 21.760 -2.99 1,651,027 1.02
    SRG A 1.310 0.00 1,847,249 1.01
    SUN A 19.420 1.30 2,003,430 0.99
    NAB B 39.190 0.13 4,032,261 0.98
    SFX F 0.160 -3.03 118,957 0.96
    WBC B 33.130 0.55 5,207,200 0.96
    CBA A 157.570 2.01 1,932,684 0.95
    SHL A 28.440 -0.84 845,207 0.94
    ANZ B 31.390 0.29 4,343,372 0.92
    FPH A 34.570 1.59 427,724 0.92
    ORI A 18.060 0.28 1,038,831 0.91
    CPU A 31.730 2.19 1,273,875 0.87
    ORG A 10.800 1.03 2,832,970 0.87
    RAC D 1.415 0.35 89,397 0.87
    STO D 6.640 1.07 7,040,217 0.86
    VG1 C 1.870 -1.06 423,393 0.86
    HPI A 3.700 0.00 357,477 0.80
    CVL B 1.310 -0.76 142,049 0.78
    IAG A 8.180 1.49 3,586,761 0.77
    WES A 72.060 0.60 951,749 0.77
    ARR B 0.280 1.82 622,234 0.77
    CNI B 1.945 -0.77 989,369 0.76
    MFG A 10.880 0.74 475,204 0.76
    MQG A 231.660 -0.34 448,701 0.75
    BEN A 13.300 0.61 896,372 0.74
    SOL A 34.670 0.29 254,963 0.74
    GDG A 3.790 0.53 268,657 0.72
    OPT C 0.645 0.78 3,134,621 0.71
    SKY B 0.053 0.00 562,312 0.70
    APX B 2.330 2.64 7,418,661 0.69
    AHX D 0.375 4.17 89,662 0.68
    BOQ A 6.890 0.73 1,560,934 0.68
    SGM B 12.940 -1.82 227,119 0.66
    HLI A 4.410 -0.23 709,680 0.65
    SIG A 2.700 0.75 6,479,774 0.64
    AGL C 11.170 0.09 1,151,174 0.62
    AV1 B 0.110 10.00 440,215 0.62
    AD8 F 8.710 1.16 217,867 0.61
    CQE C 2.710 -0.37 397,242 0.60
    CU6 C 5.950 3.48 1,125,888 0.60
    BUX F 0.055 7.84 120,000 0.59
    NSR B 2.530 0.00 2,275,286 0.57
    URW B 6.200 0.00 96,082 0.57
    TLX A 23.360 -1.02 567,721 0.56
    CTD B 13.990 0.65 362,868 0.54
    DRR D 3.690 1.10 768,349 0.54
    ICL B 0.055 -1.79 199,396 0.54
    REG A 6.500 -0.91 371,325 0.51
    ING B 3.140 0.64 722,576 0.49
    LOT F 0.235 -4.08 5,262,654 0.49
    CDA C 15.770 -0.44 173,849 0.48
    A4N C 0.970 0.00 878,697 0.45
    IFM D 1.380 -1.43 266,143 0.43
    TLG C 0.480 -4.00 563,433 0.41
    TTT B 0.235 0.00 1,011,435 0.41
    HMI A 0.058 0.00 60,000 0.40
    NAN C 3.250 0.93 290,570 0.38
    CPN D 0.055 1.85 58,947 0.32
    LNW B 151.000 0.24 57,703 0.31
    SBM C 0.335 0.00 2,265,375 0.30
    ADH A 2.600 0.78 174,539 0.29
    SVR B 1.300 -0.38 71,197 0.29
    BIS B 3.770 0.53 32,997 0.26
    TLM D 0.220 -4.35 30,000 0.26
    RCE D 0.460 -1.08 44,754 0.25
    RSH B 0.082 1.23 517,562 0.25
    RPL A 4.030 0.25 78,782 0.18
    MNC D 0.285 5.56 53,454 0.17
    EZZ D 2.500 -1.57 25,718 0.16
    I88 D 0.470 4.44 32,469 0.16
    KSN C 0.088 -2.22 220,582 0.14
    CBE D 0.061 -1.61 98,753 0.14
    SKC B 1.340 0.00 33,267 0.12
    ADT B 4.120 0.49 116,647 0.11
    MME B 0.120 0.00 54,879 0.10
    MBH D 0.055 5.77 18,277 0.10
    GHY F 0.665 0.76 30,316 0.09
    E25 C 0.280 -9.68 47,661 0.08
    WTM F 0.165 0.00 63,729 0.08
    S2R F 0.072 1.41 15,000 0.06
    LAT F 0.067 9.84 14,263 0.05
    KZR D 0.084 0.00 10,203 0.03
    PNN F 0.093 2.20 10,500 0.03
    BMR B 0.150 -6.25 4,000 0.03
    ERD D 0.830 -1.19 5,255 0.01
    OCT C 0.110 4.76 14,634 0.01

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...