Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LFS | D | 1.155 | -0.43 | 2,641,045 | 11.46 | |
WAK | D | 0.055 | 0.00 | 606,730 | 4.73 | |
LYN | A | 0.340 | -11.69 | 1,187,569 | 4.15 | |
SPL | F | 0.120 | 0.00 | 858,718 | 2.23 | |
RCR | A | 0.095 | -3.06 | 17,490,621 | 2.07 | |
IMD | C | 2.090 | 0.00 | 1,891,557 | 1.80 | |
OCC | D | 0.385 | 1.32 | 210,000 | 1.43 | |
MYE | A | 0.280 | -1.75 | 252,439 | 1.38 | |
SGP | B | 4.410 | 0.68 | 8,224,553 | 1.35 | |
EDV | C | 5.130 | -0.39 | 5,620,034 | 1.33 | |
ASB | A | 2.320 | -2.11 | 971,901 | 1.32 | |
AGE | B | 0.060 | -4.76 | 14,927,594 | 1.15 | |
MFF | C | 3.460 | 1.47 | 275,765 | 1.09 | |
BXB | C | 14.280 | 0.56 | 3,517,365 | 1.03 | |
TUA | A | 3.980 | -0.50 | 559,945 | 1.03 | |
PEK | D | 0.215 | -4.44 | 393,808 | 1.02 | |
ENR | A | 0.390 | 1.30 | 478,161 | 1.01 | |
NHF | F | 7.230 | 0.14 | 980,595 | 1.01 | |
PAT | D | 0.084 | -1.18 | 134,712 | 0.99 | |
MGR | D | 2.050 | -0.49 | 11,654,332 | 0.96 | |
BWP | B | 3.520 | 0.57 | 1,271,822 | 0.95 | |
QML | C | 0.070 | 14.75 | 397,887 | 0.95 | |
FWD | C | 1.660 | 1.22 | 111,417 | 0.92 | |
BHP | C | 42.380 | 0.14 | 7,522,744 | 0.87 | |
VEA | C | 3.350 | 1.21 | 4,651,906 | 0.87 | |
NXT | B | 16.230 | 0.19 | 1,578,791 | 0.86 | |
MTM | D | 0.056 | -3.45 | 1,668,978 | 0.86 | |
WA1 | A | 17.410 | -4.97 | 291,684 | 0.86 | |
KSL | A | 0.930 | 2.20 | 271,799 | 0.84 | |
ING | A | 3.710 | -0.27 | 1,316,736 | 0.82 | |
MMS | C | 18.350 | 0.27 | 206,312 | 0.82 | |
MP1 | C | 13.310 | 0.60 | 603,540 | 0.82 | |
ILU | A | 7.610 | 0.93 | 1,412,724 | 0.73 | |
LAU | F | 0.930 | 1.09 | 516,519 | 0.73 | |
PLS | B | 4.060 | -0.25 | 15,965,354 | 0.73 | |
GLN | F | 0.280 | 1.82 | 1,649,675 | 0.72 | |
ARG | C | 8.650 | 0.58 | 170,001 | 0.71 | |
BOE | B | 5.190 | 0.97 | 2,514,779 | 0.71 | |
NXM | B | 0.067 | -4.29 | 402,078 | 0.71 | |
TPG | D | 4.430 | -1.56 | 845,725 | 0.71 | |
BSL | C | 22.280 | -0.36 | 1,039,488 | 0.70 | |
LSF | A | 2.980 | 0.00 | 302,758 | 0.70 | |
XRO | B | 123.630 | 0.37 | 302,158 | 0.69 | |
SYR | D | 0.525 | -2.78 | 3,606,990 | 0.68 | |
CYL | A | 0.890 | -0.56 | 341,101 | 0.67 | |
JLG | D | 5.660 | 0.71 | 593,840 | 0.66 | |
COH | C | 316.290 | -0.28 | 84,614 | 0.65 | |
JIN | C | 15.630 | -0.45 | 100,417 | 0.65 | |
REH | C | 27.140 | 0.11 | 349,352 | 0.65 | |
TCL | D | 12.570 | 0.16 | 2,927,734 | 0.65 | |
LTP | D | 0.250 | 0.00 | 97,105 | 0.63 | |
NEU | C | 19.180 | 0.63 | 275,112 | 0.62 | |
INR | B | 0.200 | 0.00 | 2,190,483 | 0.61 | |
JBH | C | 59.930 | 0.02 | 284,703 | 0.61 | |
MYS | A | 3.520 | 0.57 | 98,236 | 0.61 | |
QIP | A | 1.685 | 1.51 | 118,887 | 0.60 | |
SVM | B | 0.480 | -1.03 | 213,596 | 0.60 | |
BUR | F | 0.057 | -3.39 | 117,969 | 0.60 | |
HLI | B | 3.780 | -1.31 | 825,315 | 0.59 | |
AFI | C | 7.150 | 0.56 | 226,178 | 0.58 | |
MKR | C | 0.070 | 0.00 | 363,158 | 0.57 | |
TM1 | B | 0.054 | 5.88 | 545,257 | 0.57 | |
CXM | F | 0.055 | 4.81 | 632,570 | 0.56 | |
4DX | F | 0.595 | -4.03 | 342,874 | 0.54 | |
RIC | D | 2.230 | 3.72 | 458,820 | 0.53 | |
QRI | A | 1.634 | 0.92 | 346,805 | 0.53 | |
DTL | D | 7.600 | 0.26 | 264,938 | 0.52 | |
NVX | C | 0.835 | -3.47 | 1,688,567 | 0.52 | |
RMS | A | 1.960 | 0.51 | 2,659,688 | 0.51 | |
QUE | B | 0.050 | 2.04 | 50,000 | 0.49 | |
OFX | B | 1.620 | 0.62 | 199,870 | 0.47 | |
OPH | B | 2.540 | 2.83 | 133,734 | 0.47 | |
AUB | D | 28.200 | -0.84 | 144,017 | 0.46 | |
AIM | C | 0.350 | 2.94 | 95,164 | 0.46 | |
TGF | B | 1.575 | 0.96 | 64,974 | 0.44 | |
WTM | C | 0.120 | 0.00 | 164,559 | 0.43 | |
ORI | A | 17.980 | 0.22 | 474,859 | 0.40 | |
KMD | F | 0.470 | -2.08 | 203,811 | 0.39 | |
PIXX | A | 4.980 | 1.01 | 58,381 | 0.39 | |
PTM | D | 1.085 | 0.46 | 996,536 | 0.38 | |
EMR | B | 3.320 | 1.84 | 1,431,150 | 0.37 | |
OML | C | 1.660 | -1.19 | 329,879 | 0.37 | |
OIL | D | 0.081 | 0.00 | 100,856 | 0.35 | |
MM1 | F | 0.070 | 9.38 | 40,004 | 0.34 | |
PAA | D | 0.220 | -4.35 | 495,045 | 0.30 | |
CCM | F | 0.065 | 3.17 | 48,191 | 0.28 | |
NTI | C | 0.091 | 0.00 | 598,446 | 0.26 | |
FYI | D | 0.065 | 3.17 | 48,190 | 0.25 | |
NOU | B | 0.135 | 3.85 | 25,212 | 0.23 | |
MAF | D | 4.560 | -0.22 | 87,813 | 0.21 | |
CAI | D | 0.135 | 3.85 | 403,154 | 0.20 | |
PLY | C | 0.850 | 0.59 | 100,075 | 0.19 | |
LDR | C | 0.098 | 1.03 | 36,693 | 0.18 | |
CBO | C | 1.800 | 0.00 | 43,647 | 0.17 | |
PFP | C | 5.350 | 1.13 | 48,859 | 0.16 | |
PSI | A | 5.220 | 0.00 | 52,854 | 0.15 | |
IMC | B | 0.099 | -5.71 | 242,587 | 0.14 | |
KAU | D | 0.135 | 0.00 | 30,706 | 0.13 | |
NZM | D | 0.785 | -1.88 | 11,876 | 0.12 | |
GDG | A | 2.250 | -0.44 | 13,598 | 0.12 | |
4DS | F | 0.082 | -1.20 | 584,150 | 0.11 | |
CGR | B | 0.320 | -4.48 | 54,651 | 0.10 | |
PDN | A | 14.890 | 1.50 | 1,400,468 | 0.08 | |
IRI | A | 0.410 | 2.50 | 17,657 | 0.05 | |
CY5 | B | 0.082 | 0.00 | 54,069 | 0.04 | |
NXS | D | 0.320 | -1.54 | 4,460 | 0.04 | |
SHG | D | 0.100 | -9.09 | 12,248 | 0.03 | |
VTM | D | 0.230 | 2.22 | 4,000 | 0.03 | |
RVT | F | 0.240 | 2.13 | 2,804 | 0.03 | |
ATA | D | 0.815 | -1.21 | 2,345 | 0.02 | |
AV1 | A | 0.063 | -1.56 | 2,000 | 0.01 | |
AVJ | C | 0.325 | -1.52 | 500 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles