Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
PSQ | A | 1.870 | 0.00 | 2,615,042 | 10.96 | |
EME | F | 0.089 | 2.30 | 1,092,021 | 10.11 | |
RCR | A | 0.077 | -9.41 | 25,880,042 | 3.68 | |
FBU | D | 3.470 | -1.14 | 2,524,816 | 3.18 | |
MP1 | C | 13.500 | -4.26 | 1,685,191 | 2.37 | |
GDC | B | 2.250 | 0.45 | 246,408 | 2.29 | |
DUB | F | 0.054 | 0.00 | 4,285,072 | 2.14 | |
MI6 | F | 0.155 | 0.00 | 255,656 | 2.06 | |
SRX | C | 0.115 | 0.00 | 5,592,750 | 2.00 | |
RMD | A | 32.850 | 0.83 | 4,542,730 | 1.88 | |
KGN | D | 5.080 | 2.83 | 1,440,419 | 1.83 | |
WEB | A | 8.230 | -0.24 | 2,770,661 | 1.82 | |
PAR | F | 0.270 | 5.88 | 1,047,046 | 1.68 | |
NCK | B | 15.580 | 1.17 | 542,897 | 1.55 | |
MXT | A | 2.050 | -0.25 | 2,070,340 | 1.38 | |
KLS | D | 5.560 | -0.18 | 604,956 | 1.21 | |
PNI | B | 11.330 | 0.09 | 329,990 | 1.15 | |
DXS | D | 7.120 | 0.71 | 3,254,820 | 1.07 | |
BOQ | A | 6.150 | -0.16 | 2,679,271 | 1.06 | |
GOZ | B | 2.390 | 0.42 | 616,098 | 1.06 | |
SRG | A | 0.840 | -1.75 | 953,455 | 1.00 | |
INF | F | 0.060 | -1.64 | 252,049 | 1.00 | |
MND | D | 13.490 | -0.30 | 290,594 | 0.99 | |
PPT | C | 23.830 | -0.79 | 311,893 | 0.95 | |
MAY | F | 0.057 | 3.64 | 2,447,194 | 0.92 | |
VCX | C | 1.925 | 1.32 | 8,941,186 | 0.92 | |
SOL | D | 32.670 | -0.40 | 283,892 | 0.89 | |
BKW | C | 26.820 | -0.41 | 160,825 | 0.84 | |
CGF | C | 6.750 | -0.30 | 891,814 | 0.83 | |
VEE | A | 1.930 | -3.02 | 171,704 | 0.79 | |
APE | D | 12.640 | -0.55 | 278,963 | 0.78 | |
JLG | D | 5.620 | -0.71 | 675,738 | 0.76 | |
EOS | B | 1.760 | 0.86 | 554,136 | 0.75 | |
GCI | A | 2.030 | 0.00 | 271,581 | 0.75 | |
LLI | F | 0.265 | -1.85 | 241,297 | 0.75 | |
ACF | C | 1.135 | 0.00 | 452,586 | 0.73 | |
SDR | A | 5.710 | 0.00 | 684,566 | 0.73 | |
BMT | D | 0.180 | 2.86 | 109,179 | 0.72 | |
RCE | A | 0.660 | 3.94 | 129,158 | 0.69 | |
LLC | C | 6.470 | -1.22 | 1,539,148 | 0.68 | |
NHC | B | 4.550 | 0.22 | 2,266,977 | 0.68 | |
WPR | C | 2.350 | -0.42 | 977,735 | 0.68 | |
SOR | F | 0.062 | 1.64 | 167,258 | 0.67 | |
RWC | C | 5.180 | -0.58 | 1,841,154 | 0.65 | |
QUB | A | 3.330 | -0.30 | 1,739,332 | 0.64 | |
ANZ | C | 28.160 | 0.32 | 2,814,971 | 0.62 | |
SGR | F | 0.405 | -2.41 | 11,988,816 | 0.62 | |
REA | C | 179.640 | -0.18 | 82,565 | 0.59 | |
SXL | B | 0.955 | 0.00 | 188,585 | 0.56 | |
WOW | F | 31.900 | 0.19 | 1,564,854 | 0.56 | |
DTL | D | 7.650 | -1.80 | 306,642 | 0.53 | |
PE1 | B | 1.470 | -2.65 | 133,303 | 0.53 | |
AAC | D | 1.370 | 0.00 | 71,026 | 0.49 | |
RRL | A | 2.220 | 0.00 | 2,077,137 | 0.48 | |
BET | B | 0.120 | -4.00 | 986,485 | 0.48 | |
MAD | A | 6.720 | -4.00 | 82,129 | 0.48 | |
CLG | D | 0.315 | 0.00 | 444,146 | 0.46 | |
SGI | C | 0.220 | 0.00 | 100,802 | 0.43 | |
LBL | F | 0.705 | 0.71 | 71,003 | 0.41 | |
RAC | B | 1.255 | -3.46 | 61,513 | 0.41 | |
TLG | F | 0.700 | -1.41 | 269,107 | 0.34 | |
DXI | C | 2.920 | -1.02 | 89,040 | 0.34 | |
SGM | F | 12.060 | -0.74 | 161,343 | 0.33 | |
TTT | A | 0.066 | 1.54 | 574,142 | 0.33 | |
E25 | B | 0.245 | -5.77 | 94,845 | 0.31 | |
CBE | B | 0.075 | 4.17 | 286,388 | 0.31 | |
CCA | A | 0.061 | -4.69 | 55,737 | 0.29 | |
BBN | B | 1.845 | 0.27 | 88,512 | 0.27 | |
ATV | D | 0.088 | 10.00 | 40,000 | 0.27 | |
HVN | C | 4.590 | 0.00 | 917,233 | 0.26 | |
HUM | D | 0.465 | 2.20 | 187,697 | 0.26 | |
OML | C | 1.675 | -1.18 | 243,355 | 0.25 | |
PIQ | D | 1.090 | 1.40 | 77,557 | 0.25 | |
SNG | C | 0.062 | -4.62 | 132,153 | 0.23 | |
AUQ | B | 0.064 | 0.00 | 159,790 | 0.22 | |
MZZ | B | 0.068 | 0.00 | 133,909 | 0.21 | |
ASH | B | 0.275 | 5.77 | 48,854 | 0.16 | |
BRX | F | 0.195 | 0.00 | 46,946 | 0.13 | |
KNG | F | 0.225 | 4.65 | 21,740 | 0.13 | |
SEQ | A | 0.515 | 0.98 | 19,000 | 0.09 | |
FLC | A | 0.175 | 2.94 | 34,910 | 0.03 | |
NVA | B | 0.280 | -3.45 | 4,671 | 0.03 | |
MLG | B | 0.620 | 0.00 | 2,451 | 0.02 | |
CHR | F | 0.079 | -1.25 | 644 | 0.01 | |
CLV | F | 0.515 | 0.98 | 381 | 0.00 | |
RHT | A | 0.082 | 1.23 | 719 | 0.00 | |
VTM | D | 0.230 | 2.22 | 58 | 0.00 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Low Volatility
Range Contraction
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Wednesday, February 28, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
- SwingTradeBot on Market Recap for Monday, February 26, 2024
- SwingTradeBot on Market Recap for Friday, February 23, 2024
- SwingTradeBot on Market Recap for Thursday, February 22, 2024
From the Blog
Featured Articles