or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CVW D 0.395 9.72 10,607,848 14.10
    SIG A 2.540 4.53 26,641,219 2.86
    TVN B 0.055 7.84 1,823,818 2.29
    BNZ B 0.290 3.57 292,478 2.27
    AWJ C 0.315 5.00 1,432,956 1.95
    INR C 0.215 2.38 10,482,047 1.84
    FAL F 0.155 0.00 545,566 1.78
    PGC B 0.465 -3.13 1,767,833 1.49
    CYL B 3.070 10.43 1,488,344 1.48
    NVU B 0.054 1.89 8,121,548 1.45
    CG1 F 0.061 -4.69 218,714 1.41
    ORI D 17.640 -1.73 1,220,358 1.25
    DMP F 30.500 1.33 613,450 1.13
    BDG B 0.072 10.77 1,053,863 1.12
    APA F 6.800 1.49 4,422,795 1.10
    CHN B 1.570 -0.95 4,246,650 1.06
    SPR C 1.315 6.05 7,293,732 1.06
    RGN D 2.160 0.93 2,844,788 1.06
    ZIP A 3.250 4.50 14,186,586 1.04
    KSN B 0.095 9.20 1,525,440 1.02
    PRU C 2.590 1.57 4,764,168 1.02
    BKI C 1.720 1.18 316,354 1.01
    ATX D 0.093 2.20 809,982 1.01
    GMG C 35.700 1.02 2,948,621 0.93
    MNC C 1.050 54.41 845,653 0.91
    NHC B 4.700 -1.88 2,225,707 0.89
    HUB A 71.350 2.32 245,489 0.88
    PCI A 1.165 1.30 559,803 0.87
    CSL D 285.290 0.67 477,449 0.86
    EMR C 3.850 1.58 1,438,117 0.86
    NYR B 0.110 4.76 823,983 0.86
    CQR D 3.360 0.60 1,087,967 0.84
    VTX B 0.235 4.44 479,687 0.81
    WHC C 6.860 -1.01 5,766,487 0.80
    OPH A 2.840 1.43 152,090 0.76
    PNI A 21.000 2.04 349,901 0.75
    GEM B 1.355 2.26 1,029,006 0.74
    KCN D 1.400 3.32 448,618 0.74
    ALX C 4.870 1.25 2,033,137 0.70
    BAS F 0.066 1.54 279,385 0.69
    NWL A 29.350 2.44 251,879 0.68
    BWP D 3.400 0.89 780,605 0.67
    RG8 A 2.280 0.88 185,066 0.66
    SCG C 3.440 0.58 7,346,327 0.65
    SUN A 18.650 -0.21 1,297,781 0.65
    MGH C 4.710 -1.88 168,089 0.64
    EGR D 0.084 2.44 143,885 0.63
    NSR C 2.470 1.23 2,711,151 0.60
    PMV A 33.480 1.92 174,363 0.56
    SWP D 0.195 -2.50 100,000 0.55
    HAV B 0.200 0.00 69,907 0.54
    SUL D 14.680 0.89 314,270 0.53
    TPW D 11.510 0.96 106,384 0.52
    AL3 B 0.195 2.63 1,006,925 0.52
    SMI F 0.645 7.50 341,605 0.50
    TZN B 0.090 -4.26 201,026 0.50
    YAL B 6.610 -0.60 1,639,665 0.49
    AEF B 4.520 0.00 57,019 0.48
    IPH F 5.380 -0.19 386,410 0.48
    AD8 D 9.480 3.49 191,719 0.47
    CHC C 14.990 2.11 955,527 0.46
    NXT D 16.760 2.20 1,249,859 0.46
    TOE C 0.300 7.14 501,340 0.46
    QAL A 2.840 1.79 131,277 0.46
    OCC B 0.640 3.23 319,905 0.45
    SDR A 6.750 0.75 409,854 0.45
    CDA A 15.950 1.85 167,427 0.44
    DDR F 8.751 1.26 112,156 0.44
    LKE C 0.057 1.79 4,193,658 0.44
    SSM A 1.540 0.33 420,833 0.44
    CVB F 0.100 2.04 91,529 0.44
    CU6 C 7.200 2.71 788,125 0.42
    AIA F 6.670 0.00 312,576 0.41
    PPT B 20.650 0.24 158,234 0.40
    CTT F 1.435 3.24 1,629,365 0.39
    AGN C 0.750 -1.32 50,978 0.39
    TYR D 0.825 1.23 1,001,930 0.38
    EGL C 0.370 2.78 131,053 0.37
    EML D 0.655 -0.76 490,023 0.36
    HMC A 10.380 0.29 507,468 0.36
    FBU C 2.850 -1.38 461,450 0.35
    HPI C 3.560 0.28 179,092 0.35
    GOZ C 2.530 1.20 226,084 0.34
    LOV D 30.300 0.30 110,702 0.34
    MAU D 1.170 2.63 43,432 0.33
    CAN D 0.051 6.25 372,076 0.32
    STN C 0.255 4.08 52,209 0.28
    TUA A 5.240 0.77 186,957 0.28
    HLS D 1.585 0.63 592,991 0.27
    MGT F 0.140 0.00 47,337 0.26
    GYG D 35.760 1.45 74,858 0.25
    VTM C 0.370 5.71 43,705 0.24
    NUZ D 0.190 0.00 133,757 0.21
    RFG C 0.068 1.49 324,078 0.21
    RMD B 37.390 1.05 253,318 0.19
    SNG C 0.075 0.00 280,382 0.19
    KM1 F 0.145 0.00 44,556 0.18
    BPM F 0.068 -10.53 234,366 0.17
    CBO A 1.870 -0.53 25,725 0.16
    GDI C 0.610 0.00 504,148 0.15
    PNN F 0.099 3.13 44,124 0.12
    GWR C 0.086 0.00 33,243 0.10
    VVA B 1.455 -0.34 10,310 0.10
    FHE F 0.145 -3.33 177,047 0.08
    MCP D 0.390 0.00 7,762 0.07
    KZR C 0.088 0.00 20,000 0.06
    CPN D 0.057 3.64 8,422 0.06
    RIM C 0.054 0.00 273,423 0.05
    IMA B 0.094 3.30 14,361 0.04
    AV1 A 0.084 -1.18 20,000 0.03
    PNC A 0.610 0.00 2,176 0.02
    FXG D 0.080 5.26 33,200 0.02
    MCM C 0.155 -6.06 3,030 0.01
    SHA B 2.750 -1.08 1,496 0.01
    A1N C 0.685 -0.72 1,816 0.00
    D3E D 0.112 -2.61 5 0.00

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Low Volatility Range Contraction
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...