New 52 Week High on 2024-05-20 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
GDC	A	2.800	20.17	1,421,559	10.89
LGM	B	0.225	21.62	1,024,061	8.78
AGC	A	0.330	13.79	6,919,276	7.07
IVR	A	0.064	23.08	21,244,181	7.02
NXL	A	2.980	25.21	3,280,853	6.06
GTK	A	8.600	19.28	439,335	5.53
XMET	A	8.840	3.76	85,138	5.45
SUM	B	0.185	8.82	8,044,817	5.42
MMA	B	0.315	12.50	657,150	4.79
BMR	A	0.195	21.88	498,024	4.49
HYT	B	0.027	-3.57	6,716,500	3.72
MMC	A	0.850	6.92	2,215,161	3.51
STN	A	0.280	14.29	460,792	3.46
IGRO	B	31.100	-0.03	2,912	3.00
PRO	A	0.940	8.05	203,571	2.50
MAH	A	0.265	6.00	8,023,062	2.48
AMI	A	0.210	7.69	9,917,691	2.46
SRG	A	0.885	2.31	2,007,207	2.40
BEN	A	10.920	1.77	3,636,806	2.34
LPE	A	0.125	13.64	3,221,894	2.26
NGE	A	1.180	4.42	100,830	2.19
GDX	A	56.650	4.52	73,473	2.15
WIRE	A	15.880	5.44	285,347	2.13
I88	C	0.210	20.00	207,972	2.02
GNC	B	8.470	-0.59	1,495,107	2.01
RXM	A	0.265	1.92	1,615,476	1.97
A3D	A	0.058	13.73	3,017,335	1.96
BIS	A	3.730	3.04	192,421	1.96
A1M	A	0.600	3.45	2,929,886	1.93
IFT	A	10.350	4.12	85,317	1.91
PAI	A	0.950	0.53	769,885	1.85
BGD	A	0.335	0.00	849,643	1.83
LSF	A	3.140	1.62	828,420	1.81
RHK	A	0.940	4.44	26,107	1.76
TTT	B	0.094	-2.08	4,807,375	1.76
ALL	A	46.900	1.34	2,408,243	1.75
IFRA	A	20.770	0.10	144,858	1.74
SFR	A	10.030	3.94	3,091,606	1.74
FEX	A	0.320	0.00	1,927,337	1.72
USL	A	0.185	12.12	1,066,725	1.68
ADT	A	4.750	3.94	1,110,022	1.67
YMAX	A	7.850	0.38	134,694	1.57
BMN	A	4.720	6.79	1,160,567	1.55
AGX1	A	6.110	0.00	96,503	1.53
IEM	A	65.300	0.23	34,510	1.51
BSE	A	0.265	3.92	4,747,446	1.50
WCMQ	A	9.390	0.11	108,781	1.45
WAR	A	1.110	0.91	193,149	1.45
ANG	A	0.545	6.86	1,557,274	1.41
TLM	A	0.385	13.24	631,992	1.39
YAL	A	6.100	2.35	3,520,038	1.39
MNRS	A	6.470	4.52	118,940	1.39
DYL	A	1.715	3.63	7,657,431	1.38
CSC	A	12.400	5.08	758,438	1.37
SLR	A	1.615	1.89	4,593,768	1.29
LOT	A	0.475	2.15	8,103,264	1.28
PRU	A	2.470	3.78	5,623,172	1.22
NIC	A	1.070	4.90	8,795,545	1.22
SPR	A	0.710	2.90	6,769,045	1.21
PAXX	A	4.700	0.00	45,895	1.20
THB	A	0.039	18.18	346,831	1.19
VAE	A	74.710	0.19	6,919	1.17
ALQ	A	13.790	-1.01	1,036,245	1.15
MLG	A	0.755	0.67	181,098	1.12
HGBL	A	62.630	0.43	14,544	1.12
CVL	A	0.970	1.04	70,432	1.07
RIO	A	135.870	2.81	1,490,381	1.03
KCN	A	1.880	4.74	809,683	1.00
A2M	A	6.630	-1.63	2,214,056	0.99
CU6	A	4.300	3.86	899,648	0.96
HVLU	A	28.000	0.72	2,107	0.95
CTE	A	0.910	7.06	30,171	0.93
VLC	A	79.680	0.76	3,772	0.92
VHY	A	73.440	0.60	59,073	0.82
SLX	A	6.580	0.46	548,829	0.79
MIN	A	79.490	1.12	578,025	0.78
PNR	A	0.091	0.00	11,013,198	0.77
DXB	A	0.355	-5.33	3,840,254	0.76
DRUG	A	8.710	0.11	21,956	0.75
VEU	A	90.500	0.28	30,281	0.74
WA1	A	22.020	-1.61	237,969	0.73
FGG	A	1.280	1.19	243,840	0.72
PGC	A	0.360	0.00	1,095,470	0.72
NEM	A	66.370	4.00	993,851	0.71
NAB	A	34.730	0.58	2,862,778	0.67
AWC	A	1.720	2.38	8,208,018	0.65
WAF	A	1.525	3.74	2,426,380	0.61
CYP	A	0.290	3.57	84,458	0.60
VG1	A	1.885	0.00	252,082	0.60
GFL	A	3.140	1.29	4,374	0.56
EMR	A	3.830	0.52	1,752,281	0.55
HJPN	A	21.250	1.09	23,322	0.53
WEMG	A	23.760	0.64	726	0.52
VGE	A	73.950	0.45	8,690	0.51
WXHG	A	25.420	0.43	2,814	0.49
QAU	A	20.440	2.87	26,722	0.47
VEQ	A	74.250	-0.20	2,904	0.45
360	A	15.990	3.36	338,986	0.39
FPH	A	26.370	0.00	116,902	0.37
TSK	A	0.830	0.61	465,930	0.33
JRHG	A	59.900	0.30	97	0.30
PDN	A	17.480	7.57	2,453,478	0.20
PIXX	A	5.160	0.78	24,382	0.16
AYLD	A	10.470	0.19	1,146	0.10
JPHQ	A	58.270	0.09	1	0.01

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 2024-05-20